AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.70	14.94	14.70	14.86	2,864,790	+0.16(+1.09%)
Aug 30, 2006	14.63	14.75	14.45	14.70	1,925,486	+0.15(+1.01%)
Aug 29, 2006	14.60	14.76	14.48	14.55	3,632,870	-0.08(-0.53%)
Aug 28, 2006	14.51	14.73	14.50	14.63	2,336,968	+0.15(+1.01%)
Aug 25, 2006	14.37	14.54	14.36	14.48	1,840,732	+0.08(+0.58%)
Aug 24, 2006	14.57	14.59	14.26	14.40	1,654,500	-0.13(-0.91%)
Aug 23, 2006	14.60	14.62	14.29	14.53	1,609,050	-0.05(-0.34%)
Aug 22, 2006	14.45	14.59	14.36	14.58	1,767,554	+0.13(+0.92%)
Aug 21, 2006	14.26	14.55	14.13	14.45	2,252,928	+0.11(+0.78%)
Aug 18, 2006	14.14	14.39	14.01	14.34	3,216,100	+0.22(+1.54%)
Aug 17, 2006	14.20	14.21	13.89	14.12	3,081,322	-0.18(-1.27%)
Aug 16, 2006	14.23	14.31	14.01	14.30	5,178,319	+0.03(+0.20%)
Aug 15, 2006	14.38	14.58	14.19	14.27	3,377,605	+0.16(+1.14%)
Aug 14, 2006	14.13	14.25	14.08	14.11	2,270,793	-0.04(-0.25%)
Aug 11, 2006	14.25	14.27	14.10	14.15	2,314,957	-0.17(-1.22%)
Aug 10, 2006	14.41	14.46	14.20	14.32	3,598,139	-0.10(-0.68%)
Aug 09, 2006	14.31	14.62	14.21	14.42	4,635,060	+0.22(+1.53%)
Aug 08, 2006	14.01	14.45	13.93	14.20	4,791,278	+0.16(+1.15%)
Aug 07, 2006	13.83	14.49	13.47	14.04	14,692,699	+1.27(+9.97%)
Aug 04, 2006	14.01	14.06	12.77	12.77	8,237,630	-1.07(-7.74%)
Aug 03, 2006	13.82	13.89	13.72	13.84	2,609,097	+0.02(+0.15%)
Aug 02, 2006	13.94	14.04	13.75	13.82	3,312,003	-0.08(-0.55%)