Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.800	6.000	5.800	6.000	2,600	+0.40(+7.14%)
Nov 29, 2006	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 28, 2006	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Nov 27, 2006	5.600	5.600	5.600	5.600	100	+0.05(+0.90%)
Nov 24, 2006	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 22, 2006	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 21, 2006	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 20, 2006	6.050	6.050	5.300	5.550	3,600	-0.75(-11.90%)
Nov 17, 2006	6.300	6.300	6.300	6.300	100	-0.20(-3.08%)
Nov 16, 2006	6.800	6.800	6.000	6.500	3,400	-0.40(-5.80%)
Nov 15, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 14, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 13, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 10, 2006	6.900	6.900	6.900	6.900	300	+0.10(+1.47%)
Nov 09, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 08, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 07, 2006	6.800	6.800	6.800	6.800	200	-0.10(-1.45%)
Nov 06, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 03, 2006	6.900	6.900	6.900	6.900	600	-0.05(-0.72%)
Nov 02, 2006	6.950	6.950	6.950	6.950	500	+0.00(+0.00%)