Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.94	29.09	28.77	28.93	482,180	-0.01(-0.04%)
Feb 27, 2006	28.91	29.04	28.85	28.94	377,999	+0.06(+0.19%)
Feb 24, 2006	28.95	29.07	28.87	28.88	378,323	+0.09(+0.32%)
Feb 23, 2006	28.88	29.01	28.74	28.79	516,043	+0.11(+0.39%)
Feb 22, 2006	28.51	28.73	28.50	28.68	537,430	+0.86(+3.11%)
Feb 21, 2006	27.79	27.87	27.69	27.82	426,444	-0.31(-1.10%)
Feb 17, 2006	28.03	28.20	28.02	28.13	292,775	-0.08(-0.28%)
Feb 16, 2006	27.98	28.21	27.88	28.21	377,189	+0.21(+0.75%)
Feb 15, 2006	27.87	28.07	27.78	28.00	379,134	-0.33(-1.18%)
Feb 14, 2006	28.04	28.37	27.94	28.33	357,584	+0.29(+1.03%)
Feb 13, 2006	28.04	28.19	27.88	28.04	580,204	+0.25(+0.89%)
Feb 10, 2006	27.81	27.90	27.58	27.79	427,092	+0.49(+1.81%)
Feb 09, 2006	27.16	27.49	27.13	27.30	369,250	+0.46(+1.72%)
Feb 08, 2006	26.80	26.91	26.60	26.84	273,657	+0.18(+0.67%)
Feb 07, 2006	26.80	26.87	26.64	26.66	292,937	-0.09(-0.32%)
Feb 06, 2006	26.98	27.00	26.66	26.74	202,204	-0.02(-0.09%)
Feb 03, 2006	26.58	26.85	26.51	26.77	259,398	-0.14(-0.50%)
Feb 02, 2006	26.99	27.11	26.79	26.90	416,237	-0.06(-0.21%)