Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	67.11	67.15	66.09	66.32	2,773,880	-0.78(-1.16%)
Jan 30, 2006	67.64	67.80	67.10	67.10	1,273,151	-0.37(-0.54%)
Jan 27, 2006	67.53	67.70	67.06	67.47	1,791,228	-0.05(-0.07%)
Jan 26, 2006	66.49	67.68	67.07	67.52	2,423,471	+1.04(+1.56%)
Jan 25, 2006	67.38	67.42	66.32	66.48	2,200,666	-0.70(-1.04%)
Jan 24, 2006	67.32	68.03	67.04	67.18	2,328,270	-0.10(-0.14%)
Jan 23, 2006	68.32	68.71	67.20	67.28	2,478,607	-0.53(-0.79%)
Jan 20, 2006	68.47	69.49	67.69	67.81	4,725,367	-0.28(-0.41%)
Jan 19, 2006	68.78	69.08	67.80	68.09	1,984,518	-0.38(-0.56%)
Jan 18, 2006	68.24	68.71	68.24	68.47	1,570,936	+0.00(+0.00%)
Jan 17, 2006	68.51	68.85	68.09	68.47	1,579,225	-0.51(-0.74%)
Jan 13, 2006	69.35	69.36	68.90	68.98	2,030,611	-0.05(-0.07%)
Jan 12, 2006	70.03	70.35	68.98	69.03	1,723,156	-1.04(-1.48%)
Jan 11, 2006	70.22	70.97	69.70	70.07	2,415,935	+0.22(+0.32%)
Jan 10, 2006	69.31	69.96	69.28	69.84	1,707,080	-0.32(-0.45%)
Jan 09, 2006	68.91	70.57	68.90	70.16	2,007,502	+1.34(+1.94%)
Jan 06, 2006	69.11	69.15	68.23	68.82	1,135,374	+0.00(+0.00%)
Jan 05, 2006	68.91	69.23	68.47	68.82	1,714,490	+0.02(+0.02%)
Jan 04, 2006	69.25	69.41	68.15	68.81	2,199,787	-0.45(-0.64%)