Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.488	4.495	4.292	4.444	17,971,058	-0.06(-1.26%)
Jul 28, 2006	4.244	4.508	4.237	4.501	25,148,840	+0.29(+6.77%)
Jul 27, 2006	4.165	4.274	4.086	4.215	23,813,388	+0.14(+3.46%)
Jul 26, 2006	4.013	4.119	3.956	4.074	13,306,747	-0.00(-0.03%)
Jul 25, 2006	3.970	4.098	3.923	4.076	13,280,689	+0.13(+3.22%)
Jul 24, 2006	3.938	3.962	3.823	3.948	18,741,928	+0.01(+0.26%)
Jul 21, 2006	4.043	4.044	3.822	3.938	17,403,218	-0.08(-1.93%)
Jul 20, 2006	4.169	4.180	4.007	4.016	17,208,872	-0.15(-3.59%)
Jul 19, 2006	3.979	4.216	3.977	4.165	14,959,233	+0.19(+4.69%)
Jul 18, 2006	4.039	4.086	3.889	3.979	12,827,939	-0.02(-0.54%)
Jul 17, 2006	4.026	4.055	3.917	4.001	12,425,132	-0.08(-1.99%)
Jul 14, 2006	4.053	4.112	3.981	4.082	13,926,701	+0.05(+1.29%)
Jul 13, 2006	4.156	4.170	3.983	4.030	20,392,242	-0.17(-4.00%)
Jul 12, 2006	4.345	4.383	4.152	4.198	19,026,390	-0.13(-3.03%)
Jul 11, 2006	4.331	4.345	4.251	4.329	13,354,519	-0.01(-0.25%)
Jul 10, 2006	4.282	4.363	4.269	4.340	16,115,539	+0.06(+1.36%)
Jul 07, 2006	4.053	4.338	3.845	4.282	17,929,800	+0.06(+1.54%)
Jul 06, 2006	4.212	4.269	4.160	4.217	15,293,639	+0.01(+0.25%)
Jul 05, 2006	4.188	4.273	4.122	4.206	15,444,556	-0.06(-1.30%)