Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.63	16.75	16.36	16.50	239,340	-0.11(-0.68%)
Dec 28, 2006	16.54	16.78	16.48	16.61	367,877	+0.07(+0.45%)
Dec 27, 2006	16.32	16.58	16.32	16.54	542,015	+0.24(+1.47%)
Dec 26, 2006	16.05	16.31	16.03	16.30	260,140	+0.21(+1.31%)
Dec 22, 2006	16.11	16.11	16.00	16.09	487,747	-0.02(-0.14%)
Dec 21, 2006	15.69	16.11	15.64	16.11	699,886	+0.46(+2.97%)
Dec 20, 2006	15.19	15.67	14.29	15.64	656,818	+0.50(+3.32%)
Dec 19, 2006	15.18	15.26	14.92	15.14	282,674	-0.14(-0.88%)
Dec 18, 2006	15.56	15.57	15.19	15.28	283,474	-0.36(-2.30%)
Dec 15, 2006	15.70	15.74	15.57	15.64	337,876	-0.05(-0.33%)
Dec 14, 2006	15.64	15.85	15.62	15.69	166,138	+0.04(+0.24%)
Dec 13, 2006	15.67	15.73	15.61	15.65	223,872	-0.04(-0.24%)
Dec 12, 2006	15.76	15.80	15.54	15.69	307,742	-0.03(-0.19%)
Dec 11, 2006	15.71	15.78	15.62	15.72	376,810	-0.06(-0.38%)
Dec 08, 2006	15.40	15.82	15.35	15.78	284,008	+0.38(+2.48%)
Dec 07, 2006	15.64	15.68	15.35	15.40	248,140	-0.20(-1.30%)
Dec 06, 2006	15.63	15.73	15.51	15.60	204,139	-0.11(-0.72%)
Dec 05, 2006	15.75	15.76	15.66	15.71	170,938	-0.02(-0.10%)
Dec 04, 2006	15.75	15.91	15.64	15.73	222,272	-0.04(-0.24%)