Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.98	13.98	13.75	13.92	887,208	-0.06(-0.40%)
Jun 29, 2006	13.98	14.13	13.91	13.97	271,963	+0.01(+0.04%)
Jun 28, 2006	13.95	14.06	13.87	13.97	333,523	+0.11(+0.81%)
Jun 27, 2006	13.87	13.98	13.80	13.86	468,529	-0.02(-0.12%)
Jun 26, 2006	13.83	14.01	13.78	13.87	250,674	+0.15(+1.07%)
Jun 23, 2006	13.81	13.91	13.70	13.73	275,866	-0.08(-0.61%)
Jun 22, 2006	13.79	13.88	13.67	13.81	342,926	-0.02(-0.16%)
Jun 21, 2006	13.60	13.98	13.60	13.83	301,590	+0.25(+1.83%)
Jun 20, 2006	13.82	13.82	13.46	13.58	454,337	-0.27(-1.91%)
Jun 19, 2006	13.86	14.01	13.77	13.85	227,257	+0.00(+0.00%)
Jun 16, 2006	13.21	13.89	13.21	13.85	1,042,438	+0.69(+5.22%)
Jun 15, 2006	12.91	13.27	12.90	13.16	378,584	+0.26(+2.01%)
Jun 14, 2006	12.99	13.03	12.77	12.90	485,205	-0.08(-0.65%)
Jun 13, 2006	13.40	13.53	12.96	12.99	625,356	-0.51(-3.76%)
Jun 12, 2006	13.53	13.58	13.35	13.49	278,882	+0.01(+0.04%)
Jun 09, 2006	13.52	13.71	13.42	13.49	230,273	-0.05(-0.33%)
Jun 08, 2006	13.60	13.65	13.35	13.53	511,284	-0.05(-0.37%)
Jun 07, 2006	14.20	14.20	13.45	13.58	738,364	-0.53(-3.75%)
Jun 06, 2006	13.96	14.37	13.75	14.11	989,394	+0.13(+0.93%)
Jun 05, 2006	13.88	14.19	13.75	13.98	652,145	+0.04(+0.28%)
Jun 02, 2006	14.18	14.28	13.80	13.95	543,040	-0.15(-1.04%)