Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.821	5.958	5.821	5.922	524,462	+0.01(+0.14%)
Jul 28, 2006	5.766	5.914	5.766	5.914	569,988	+0.12(+2.12%)
Jul 27, 2006	5.700	5.811	5.700	5.791	356,925	+0.01(+0.13%)
Jul 26, 2006	5.752	5.807	5.728	5.783	262,231	+0.06(+1.01%)
Jul 25, 2006	5.576	5.738	5.574	5.725	371,494	+0.10(+1.76%)
Jul 24, 2006	5.571	5.675	5.534	5.626	267,694	+0.03(+0.54%)
Jul 21, 2006	5.637	5.637	5.546	5.596	671,967	-0.05(-0.92%)
Jul 20, 2006	5.722	5.736	5.599	5.648	373,315	-0.05(-0.81%)
Jul 19, 2006	5.414	5.725	5.414	5.695	349,641	+0.28(+5.17%)
Jul 18, 2006	5.272	5.449	5.272	5.414	315,041	+0.10(+1.94%)
Jul 17, 2006	5.327	5.327	5.272	5.311	205,778	-0.02(-0.30%)
Jul 14, 2006	5.307	5.340	5.202	5.327	557,241	-0.03(-0.61%)
Jul 13, 2006	5.483	5.483	5.343	5.360	590,020	-0.15(-2.70%)
Jul 12, 2006	5.574	5.574	5.462	5.509	198,494	-0.05(-0.99%)
Jul 11, 2006	5.648	5.648	5.519	5.564	305,936	-0.08(-1.49%)
Jul 10, 2006	5.667	5.667	5.602	5.648	200,315	+0.01(+0.23%)
Jul 07, 2006	5.601	5.652	5.552	5.635	183,926	-0.03(-0.55%)
Jul 06, 2006	5.703	5.706	5.656	5.666	105,620	-0.02(-0.30%)
Jul 05, 2006	5.733	5.791	5.601	5.683	305,936	-0.10(-1.79%)