Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.543	6.647	6.524	6.564	4,110,635	-0.11(-1.67%)
Dec 28, 2006	6.498	6.688	6.490	6.675	9,685,176	+0.18(+2.73%)
Dec 27, 2006	6.444	6.498	6.443	6.498	7,283,913	+0.16(+2.53%)
Dec 26, 2006	6.235	6.347	6.216	6.337	4,773,272	+0.20(+3.25%)
Dec 22, 2006	6.196	6.196	6.101	6.137	6,604,107	+0.03(+0.54%)
Dec 21, 2006	6.196	6.229	6.067	6.104	8,509,982	-0.10(-1.67%)
Dec 20, 2006	6.257	6.259	6.169	6.208	5,666,750	+0.00(+0.00%)
Dec 19, 2006	6.235	6.257	6.134	6.208	9,957,989	-0.11(-1.74%)
Dec 18, 2006	6.438	6.463	6.298	6.318	6,941,149	-0.12(-1.86%)
Dec 15, 2006	6.321	6.471	6.318	6.438	11,313,150	+0.15(+2.32%)
Dec 14, 2006	6.133	6.320	6.133	6.292	8,695,037	+0.26(+4.36%)
Dec 13, 2006	5.976	6.040	5.925	6.029	10,871,817	+0.21(+3.62%)
Dec 12, 2006	5.826	5.900	5.726	5.818	12,651,142	-0.14(-2.35%)
Dec 11, 2006	5.817	5.961	5.815	5.958	17,795,796	-0.14(-2.27%)
Dec 08, 2006	6.292	6.317	6.082	6.097	18,560,816	-0.19(-2.98%)
Dec 07, 2006	6.281	6.367	6.221	6.284	7,271,831	+0.10(+1.68%)
Dec 06, 2006	6.156	6.211	6.136	6.180	5,720,168	+0.02(+0.38%)
Dec 05, 2006	6.141	6.171	6.108	6.156	6,672,151	+0.01(+0.10%)
Dec 04, 2006	6.156	6.156	6.119	6.150	7,439,716	+0.03(+0.54%)