Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.01	40.08	38.82	38.94	7,828,551	-0.92(-2.30%)
Sep 28, 2006	39.56	40.02	39.33	39.86	9,540,093	+0.28(+0.71%)
Sep 27, 2006	39.84	39.96	39.20	39.58	8,237,974	+0.05(+0.14%)
Sep 26, 2006	39.80	40.04	39.11	39.53	11,661,725	-0.70(-1.73%)
Sep 25, 2006	39.68	40.58	39.38	40.22	6,959,527	+0.55(+1.38%)
Sep 22, 2006	39.92	40.16	39.36	39.68	5,886,958	-0.20(-0.51%)
Sep 21, 2006	40.85	40.85	39.68	39.88	12,423,392	-0.79(-1.95%)
Sep 20, 2006	40.79	41.05	40.44	40.67	5,599,562	+0.14(+0.34%)
Sep 19, 2006	40.46	40.70	40.08	40.53	3,672,972	+0.23(+0.57%)
Sep 18, 2006	40.23	40.59	39.49	40.31	5,229,647	+0.20(+0.51%)
Sep 15, 2006	40.76	40.76	39.84	40.10	7,784,541	-0.48(-1.18%)
Sep 14, 2006	39.89	40.65	39.43	40.58	7,135,065	+0.18(+0.45%)
Sep 13, 2006	39.95	40.43	39.66	40.40	6,905,515	+0.41(+1.04%)
Sep 12, 2006	39.28	40.22	39.14	39.99	7,343,278	+0.68(+1.74%)
Sep 11, 2006	39.10	39.71	38.84	39.30	6,410,573	+0.26(+0.66%)
Sep 08, 2006	38.93	39.09	38.57	39.05	4,284,940	+0.51(+1.32%)
Sep 07, 2006	38.09	38.95	37.98	38.54	4,516,324	+0.41(+1.07%)
Sep 06, 2006	37.96	38.26	37.67	38.13	3,791,331	+0.06(+0.16%)
Sep 05, 2006	38.18	38.20	37.88	38.07	2,587,567	+0.01(+0.02%)