Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.59	11.81	11.51	11.56	2,228,832	-0.30(-2.51%)
Sep 28, 2006	11.96	12.13	11.81	11.86	2,207,537	-0.22(-1.82%)
Sep 27, 2006	11.98	12.18	11.66	12.08	3,281,370	+0.16(+1.36%)
Sep 26, 2006	11.75	11.97	11.63	11.92	2,544,701	+0.41(+3.55%)
Sep 25, 2006	11.58	11.58	11.20	11.51	2,699,010	-0.07(-0.62%)
Sep 22, 2006	11.62	11.77	11.52	11.58	3,113,636	+0.25(+2.23%)
Sep 21, 2006	11.49	11.56	11.20	11.33	3,776,546	-0.08(-0.68%)
Sep 20, 2006	11.54	11.75	11.39	11.41	2,720,150	+0.03(+0.23%)
Sep 19, 2006	11.70	11.77	11.38	11.38	3,423,797	-0.32(-2.77%)
Sep 18, 2006	11.30	11.70	11.17	11.70	4,506,425	+0.30(+2.67%)
Sep 15, 2006	11.43	11.54	11.18	11.40	5,193,407	+0.17(+1.56%)
Sep 14, 2006	11.67	11.73	11.19	11.22	6,932,618	-0.41(-3.56%)
Sep 13, 2006	11.44	11.78	11.41	11.64	4,119,265	+0.03(+0.28%)
Sep 12, 2006	11.54	11.84	11.43	11.61	5,585,504	-0.17(-1.49%)
Sep 11, 2006	11.99	12.13	11.74	11.78	6,371,243	-0.92(-7.24%)
Sep 08, 2006	12.88	13.03	12.64	12.70	3,921,750	-0.59(-4.44%)
Sep 07, 2006	13.47	13.63	13.21	13.29	3,458,362	-0.73(-5.22%)
Sep 06, 2006	14.00	14.33	13.97	14.02	2,634,972	-0.21(-1.46%)
Sep 05, 2006	13.64	14.29	13.61	14.23	4,866,273	+1.06(+8.02%)