S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	227.96	230.61	227.96	230.10	116	+1.46(+0.64%)
Sep 28, 2006	228.56	231.98	228.30	228.65	1,927	+1.03(+0.45%)
Sep 27, 2006	226.42	229.07	224.96	227.62	10,572	+3.34(+1.49%)
Sep 26, 2006	221.88	225.65	217.09	224.28	1,156	+3.85(+1.75%)
Sep 25, 2006	218.20	221.20	214.09	220.43	1,109	+0.08(+0.04%)
Sep 22, 2006	223.17	223.17	219.74	220.34	245	-3.08(-1.38%)
Sep 21, 2006	220.43	223.68	220.43	223.42	105	+3.60(+1.64%)
Sep 20, 2006	226.16	227.28	219.83	219.83	864	-6.59(-2.91%)
Sep 19, 2006	223.94	232.50	224.71	226.42	584	-4.45(-1.93%)
Sep 18, 2006	226.93	230.87	226.93	230.87	116	+4.88(+2.16%)
Sep 15, 2006	224.96	227.28	224.96	225.99	607	+0.17(+0.08%)
Sep 14, 2006	232.16	233.10	225.82	225.82	654	-6.82(-2.93%)
Sep 13, 2006	229.93	232.64	229.25	232.64	245	+6.31(+2.79%)
Sep 12, 2006	229.50	229.93	224.54	226.33	233	-2.40(-1.05%)
Sep 11, 2006	235.41	235.41	228.73	228.73	362	-10.79(-4.50%)
Sep 08, 2006	241.66	241.66	239.52	239.52	140	-3.68(-1.51%)
Sep 07, 2006	245.42	246.02	243.20	243.20	4,182	-2.82(-1.15%)
Sep 06, 2006	252.61	252.78	246.02	246.02	12,744	-8.82(-3.46%)
Sep 05, 2006	253.81	255.35	253.38	254.84	478	+5.05(+2.02%)