Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	57.15	57.37	56.84	57.00	42,596,932	-0.02(-0.04%)
Aug 30, 2006	56.63	57.18	56.42	57.02	55,265,332	+0.44(+0.77%)
Aug 29, 2006	56.00	56.59	55.50	56.59	66,773,932	+0.72(+1.29%)
Aug 28, 2006	55.23	55.97	55.21	55.86	33,556,636	+0.59(+1.06%)
Aug 25, 2006	55.10	55.66	54.98	55.28	28,267,086	+0.10(+0.17%)
Aug 24, 2006	55.37	55.49	54.73	55.18	40,616,040	-0.10(-0.17%)
Aug 23, 2006	55.99	56.23	54.96	55.28	46,726,552	-0.64(-1.15%)
Aug 22, 2006	55.67	56.09	55.57	55.92	28,529,744	+0.18(+0.33%)
Aug 21, 2006	55.97	55.98	55.47	55.74	31,966,586	-0.60(-1.07%)
Aug 18, 2006	56.23	56.34	55.60	56.34	45,850,060	+0.33(+0.58%)
Aug 17, 2006	55.77	56.47	55.70	56.01	56,211,076	+0.09(+0.16%)
Aug 16, 2006	55.52	56.01	55.19	55.93	58,125,608	+0.79(+1.44%)
Aug 15, 2006	54.80	55.16	54.55	55.13	61,421,424	+1.13(+2.09%)
Aug 14, 2006	54.08	54.66	53.75	54.00	56,699,248	+0.32(+0.59%)
Aug 11, 2006	54.05	54.06	53.39	53.69	53,837,584	-0.56(-1.02%)
Aug 10, 2006	53.46	54.49	53.23	54.24	68,516,712	+0.48(+0.89%)
Aug 09, 2006	54.79	55.02	53.69	53.77	73,189,912	-0.55(-1.01%)
Aug 08, 2006	55.14	55.56	54.15	54.31	95,987,648	-0.76(-1.38%)
Aug 07, 2006	55.09	55.18	54.59	55.08	57,772,040	-0.21(-0.39%)
Aug 04, 2006	56.49	56.63	54.78	55.29	96,462,216	-0.57(-1.02%)
Aug 03, 2006	54.62	55.86	54.43	55.86	62,097,208	+0.67(+1.21%)
Aug 02, 2006	54.81	55.37	54.51	55.20	63,130,464	+0.72(+1.33%)