Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.54	26.83	26.47	26.79	234,324	+0.28(+1.07%)
Aug 30, 2006	26.35	26.79	26.32	26.51	185,452	+0.21(+0.82%)
Aug 29, 2006	26.16	26.31	25.85	26.30	137,623	+0.21(+0.82%)
Aug 28, 2006	25.72	26.20	25.72	26.08	70,636	+0.21(+0.80%)
Aug 25, 2006	25.94	26.37	25.68	25.87	121,463	-0.16(-0.62%)
Aug 24, 2006	26.57	26.61	25.70	26.03	276,159	-0.45(-1.68%)
Aug 23, 2006	26.66	26.88	26.20	26.48	183,628	-0.14(-0.52%)
Aug 22, 2006	26.63	26.83	26.47	26.62	116,771	+0.07(+0.26%)
Aug 21, 2006	26.70	26.86	26.32	26.55	256,610	-0.41(-1.51%)
Aug 18, 2006	27.00	27.00	26.70	26.96	118,595	-0.05(-0.17%)
Aug 17, 2006	26.81	27.09	26.78	27.00	276,680	+0.21(+0.80%)
Aug 16, 2006	26.69	26.83	26.47	26.79	254,264	+0.14(+0.52%)
Aug 15, 2006	26.43	26.77	26.26	26.65	192,750	+0.58(+2.21%)
Aug 14, 2006	26.35	26.73	25.97	26.07	194,184	-0.12(-0.47%)
Aug 11, 2006	26.23	26.30	26.04	26.20	291,276	-0.11(-0.41%)
Aug 10, 2006	26.28	26.63	26.13	26.30	373,642	-0.06(-0.23%)
Aug 09, 2006	26.91	27.01	26.20	26.36	453,401	-0.43(-1.60%)
Aug 08, 2006	27.01	27.37	26.66	26.79	352,529	-0.21(-0.80%)
Aug 07, 2006	26.95	27.06	26.71	27.01	383,416	-0.05(-0.20%)
Aug 04, 2006	27.45	27.64	26.69	27.06	468,519	-0.20(-0.73%)
Aug 03, 2006	26.99	27.39	26.78	27.26	319,948	+0.18(+0.68%)
Aug 02, 2006	27.29	27.47	27.01	27.08	531,205	-0.18(-0.68%)