Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.26 23.41 23.11 23.28 3,710,228 -0.14(-0.59%)
Jul 28, 2006 23.26 23.67 23.17 23.42 5,751,834 +0.25(+1.08%)
Jul 27, 2006 23.00 23.22 22.89 23.17 6,220,863 +0.32(+1.42%)
Jul 26, 2006 22.91 23.02 22.59 22.85 4,360,989 -0.14(-0.61%)
Jul 25, 2006 22.95 23.14 22.70 22.99 3,016,346 +0.11(+0.47%)
Jul 24, 2006 22.38 22.91 22.37 22.88 4,210,059 +0.50(+2.23%)
Jul 21, 2006 22.71 22.71 22.21 22.38 5,104,154 -0.30(-1.31%)
Jul 20, 2006 23.07 23.53 22.67 22.68 9,509,106 +0.31(+1.37%)
Jul 19, 2006 21.55 22.53 21.53 22.37 5,217,561 +0.80(+3.73%)
Jul 18, 2006 21.68 21.71 21.33 21.57 3,818,035 -0.00(-0.02%)
Jul 17, 2006 21.75 21.91 21.57 21.57 3,674,386 -0.33(-1.52%)
Jul 14, 2006 22.15 22.25 21.75 21.90 3,430,211 -0.24(-1.08%)
Jul 13, 2006 22.55 22.55 21.95 22.14 4,520,598 -0.48(-2.13%)
Jul 12, 2006 22.55 22.84 22.45 22.62 4,451,434 +0.07(+0.32%)
Jul 11, 2006 22.36 22.59 22.11 22.55 6,190,061 +0.19(+0.83%)
Jul 10, 2006 22.39 22.43 22.18 22.37 4,025,248 -0.00(-0.02%)
Jul 07, 2006 22.89 22.90 22.30 22.37 3,210,958 -0.52(-2.29%)
Jul 06, 2006 22.91 23.12 22.81 22.89 2,429,149 +0.08(+0.34%)
Jul 05, 2006 23.21 23.21 22.68 22.82 2,944,941 -0.40(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.