Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.397	7.595	7.378	7.464	8,415,184	+0.11(+1.47%)
Jul 28, 2006	7.198	7.397	7.145	7.356	4,438,331	+0.23(+3.25%)
Jul 27, 2006	7.154	7.206	7.057	7.125	11,173,301	-0.03(-0.46%)
Jul 26, 2006	7.117	7.267	7.067	7.158	3,807,006	+0.02(+0.24%)
Jul 25, 2006	7.176	7.200	7.036	7.141	4,588,840	-0.05(-0.71%)
Jul 24, 2006	6.958	7.222	6.959	7.192	4,540,997	+0.23(+3.36%)
Jul 21, 2006	7.077	7.087	6.858	6.958	5,456,920	-0.17(-2.32%)
Jul 20, 2006	7.388	7.403	7.084	7.124	4,821,593	-0.25(-3.34%)
Jul 19, 2006	7.101	7.464	7.101	7.370	8,214,006	+0.26(+3.59%)
Jul 18, 2006	7.101	7.133	6.901	7.114	7,856,276	+0.05(+0.66%)
Jul 17, 2006	7.095	7.160	7.010	7.068	3,347,798	-0.06(-0.78%)
Jul 14, 2006	7.291	7.291	7.046	7.124	5,528,202	-0.13(-1.82%)
Jul 13, 2006	7.398	7.500	7.203	7.256	5,436,732	-0.17(-2.32%)
Jul 12, 2006	7.525	7.677	7.408	7.428	15,054,699	+0.18(+2.50%)
Jul 11, 2006	7.226	7.247	7.011	7.247	10,028,604	-0.04(-0.53%)
Jul 10, 2006	7.489	7.541	7.216	7.285	6,055,936	-0.19(-2.61%)
Jul 07, 2006	7.723	7.733	7.453	7.480	5,960,250	-0.26(-3.41%)
Jul 06, 2006	7.641	7.794	7.609	7.745	3,753,495	+0.16(+2.06%)
Jul 05, 2006	7.790	7.794	7.522	7.589	5,566,736	-0.21(-2.73%)