Skip to main content

Ark Restaurants Cp (NQ: ARKR )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.30 14.66 14.06 14.50 17,873 +0.20(+1.37%)
Jul 28, 2006 14.65 14.65 13.64 14.30 11,333 -0.33(-2.24%)
Jul 27, 2006 13.76 14.65 13.76 14.63 1,651 +0.66(+4.76%)
Jul 26, 2006 13.76 13.96 13.76 13.96 3,112 -0.21(-1.46%)
Jul 25, 2006 14.21 14.21 13.93 14.17 1,996 -0.02(-0.11%)
Jul 24, 2006 14.52 14.52 13.96 14.18 3,303 -0.08(-0.54%)
Jul 21, 2006 14.22 14.49 14.08 14.26 2,569 -0.24(-1.65%)
Jul 20, 2006 14.10 14.59 13.22 14.50 13,352 +0.63(+4.56%)
Jul 19, 2006 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jul 18, 2006 13.87 13.87 13.87 13.87 1,101 +0.04(+0.32%)
Jul 17, 2006 13.93 14.33 13.82 13.82 8,257 -0.33(-2.35%)
Jul 14, 2006 14.49 15.03 14.16 14.16 10,682 -0.39(-2.70%)
Jul 13, 2006 14.78 14.80 14.42 14.55 9,819 -0.33(-2.20%)
Jul 12, 2006 14.94 14.94 14.81 14.88 2,202 +0.07(+0.48%)
Jul 11, 2006 14.96 14.96 14.81 14.81 3,444 -0.18(-1.20%)
Jul 10, 2006 15.25 15.25 14.99 14.99 660 -0.27(-1.75%)
Jul 07, 2006 15.01 15.25 15.01 15.25 734 -0.08(-0.50%)
Jul 06, 2006 15.33 15.33 15.33 15.33 0 +0.00(+0.00%)
Jul 05, 2006 15.33 15.33 15.33 15.33 183 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.