Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.64 17.85 17.60 17.66 6,150 +0.23(+1.32%)
Jun 29, 2006 17.19 17.43 17.19 17.43 5,300 +0.24(+1.40%)
Jun 28, 2006 17.03 17.21 16.98 17.19 18,114 +0.05(+0.29%)
Jun 27, 2006 17.49 17.49 17.12 17.14 8,470 -0.41(-2.36%)
Jun 26, 2006 17.54 17.61 17.48 17.55 7,900 -0.01(-0.04%)
Jun 23, 2006 17.51 17.56 17.50 17.56 3,200 +0.00(+0.01%)
Jun 22, 2006 17.51 17.58 17.48 17.56 14,236 -0.19(-1.07%)
Jun 21, 2006 17.74 17.86 17.73 17.75 3,613 +0.35(+1.98%)
Jun 20, 2006 17.47 17.47 17.32 17.40 1,000 +0.06(+0.37%)
Jun 19, 2006 17.51 17.55 17.31 17.34 14,042 -0.19(-1.08%)
Jun 16, 2006 17.50 17.54 17.50 17.53 1,400 -0.14(-0.79%)
Jun 15, 2006 17.28 17.73 17.28 17.67 16,550 +0.74(+4.37%)
Jun 14, 2006 16.99 17.03 16.89 16.93 5,500 +0.00(+0.00%)
Jun 13, 2006 16.82 17.14 16.82 16.93 10,427 -0.07(-0.41%)
Jun 12, 2006 17.25 17.31 16.99 17.00 8,633 -0.41(-2.35%)
Jun 09, 2006 17.60 17.75 17.41 17.41 20,096 -0.09(-0.51%)
Jun 08, 2006 17.51 17.55 17.08 17.50 34,936 -0.15(-0.85%)
Jun 07, 2006 17.77 17.91 17.65 17.65 3,149 -0.21(-1.18%)
Jun 06, 2006 17.93 17.93 17.71 17.86 35,388 -0.05(-0.28%)
Jun 05, 2006 18.20 18.20 17.91 17.91 600 -0.35(-1.94%)
Jun 02, 2006 18.27 18.27 18.26 18.26 2,150 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.