Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.50	57.00	53.60	56.34	276,000	+3.66(+6.95%)
Jun 29, 2006	50.26	52.80	50.22	52.68	152,200	+2.52(+5.02%)
Jun 28, 2006	50.70	50.90	49.47	50.16	165,300	-0.44(-0.87%)
Jun 27, 2006	52.17	52.85	50.41	50.60	119,400	-1.41(-2.71%)
Jun 26, 2006	51.33	52.17	51.30	52.01	114,200	+0.70(+1.36%)
Jun 23, 2006	51.53	52.27	50.96	51.31	121,800	-0.38(-0.74%)
Jun 22, 2006	51.40	51.99	50.84	51.69	93,700	+0.19(+0.37%)
Jun 21, 2006	50.69	52.52	50.60	51.50	154,700	+0.81(+1.60%)
Jun 20, 2006	51.50	51.76	50.38	50.69	164,900	-0.84(-1.63%)
Jun 19, 2006	53.35	53.35	51.34	51.53	119,900	-1.72(-3.23%)
Jun 16, 2006	54.80	54.80	52.90	53.25	372,500	-1.66(-3.02%)
Jun 15, 2006	52.10	55.00	51.94	54.91	136,400	+2.91(+5.60%)
Jun 14, 2006	52.56	52.69	51.31	52.00	142,700	-0.76(-1.44%)
Jun 13, 2006	52.60	53.67	52.36	52.76	196,800	-0.15(-0.28%)
Jun 12, 2006	53.11	53.57	52.35	52.91	134,900	-0.20(-0.38%)
Jun 09, 2006	54.31	54.37	52.77	53.11	170,000	-1.10(-2.03%)
Jun 08, 2006	54.76	54.76	51.78	54.21	229,900	-0.80(-1.45%)
Jun 07, 2006	55.20	56.12	54.31	55.01	135,700	-0.21(-0.38%)
Jun 06, 2006	55.71	55.83	54.21	55.22	100,800	-0.44(-0.79%)
Jun 05, 2006	57.85	57.85	55.52	55.66	159,200	-2.19(-3.79%)
Jun 02, 2006	58.60	58.89	57.34	57.85	81,800	-0.54(-0.92%)