Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.20	23.64	23.15	23.51	4,732,931	+0.38(+1.65%)
May 30, 2006	23.73	23.93	23.04	23.13	4,111,693	-1.01(-4.17%)
May 26, 2006	23.96	24.20	23.54	24.14	4,314,681	+0.73(+3.11%)
May 25, 2006	23.20	23.53	22.87	23.41	4,911,372	+1.06(+4.73%)
May 24, 2006	22.37	22.98	21.78	22.35	8,258,319	-0.05(-0.22%)
May 23, 2006	22.96	23.17	22.40	22.40	6,129,302	+0.69(+3.17%)
May 22, 2006	21.40	21.99	20.93	21.71	6,514,508	-0.74(-3.31%)
May 19, 2006	22.01	22.84	21.78	22.46	5,925,370	+0.31(+1.40%)
May 18, 2006	22.39	22.79	22.03	22.15	6,077,375	-0.67(-2.92%)
May 17, 2006	23.41	23.69	22.43	22.81	6,292,637	-1.38(-5.69%)
May 16, 2006	24.05	24.47	23.41	24.19	10,432,654	+0.28(+1.19%)
May 15, 2006	23.93	24.41	23.42	23.90	6,488,072	-1.31(-5.19%)
May 12, 2006	26.00	26.05	25.00	25.21	6,016,950	-0.74(-2.84%)
May 11, 2006	26.76	26.83	25.86	25.95	7,336,846	-0.19(-0.73%)
May 10, 2006	25.93	26.19	25.77	26.14	3,795,409	+0.08(+0.31%)
May 09, 2006	25.35	26.19	25.32	26.06	4,793,356	+0.60(+2.36%)
May 08, 2006	25.80	25.92	25.14	25.46	3,550,879	-0.27(-1.05%)
May 05, 2006	25.45	25.84	25.40	25.73	3,329,952	+0.75(+3.02%)
May 04, 2006	24.68	25.14	24.58	24.97	2,954,187	+0.77(+3.18%)
May 03, 2006	24.51	24.53	23.88	24.20	2,399,038	-0.36(-1.46%)
May 02, 2006	24.50	24.65	24.19	24.56	3,561,264	+0.55(+2.29%)