Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.650	6.650	6.650	6.650	100	-0.01(-0.15%)
May 30, 2006	6.660	6.660	6.660	6.660	0	+0.00(+0.00%)
May 26, 2006	6.660	6.660	6.660	6.660	0	+0.00(+0.00%)
May 25, 2006	6.660	6.660	6.660	6.660	0	+0.00(+0.00%)
May 24, 2006	6.650	6.660	6.650	6.660	600	-0.04(-0.60%)
May 23, 2006	6.700	6.700	6.700	6.700	200	-0.05(-0.74%)
May 22, 2006	6.750	6.750	6.750	6.750	500	-0.05(-0.74%)
May 19, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
May 18, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
May 17, 2006	6.800	6.800	6.800	6.800	600	-0.08(-1.16%)
May 16, 2006	6.880	6.880	6.880	6.880	0	+0.00(+0.00%)
May 15, 2006	6.880	6.880	6.880	6.880	0	+0.00(+0.00%)
May 12, 2006	6.880	6.880	6.880	6.880	0	+0.00(+0.00%)
May 11, 2006	6.700	6.880	6.700	6.880	2,500	+0.28(+4.24%)
May 10, 2006	6.600	6.600	6.600	6.600	100	-0.10(-1.49%)
May 09, 2006	6.800	6.800	6.700	6.700	1,800	-0.20(-2.90%)
May 08, 2006	6.850	6.900	6.850	6.900	1,200	+0.00(+0.00%)
May 05, 2006	6.900	6.900	6.900	6.900	300	+0.00(+0.00%)
May 04, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 03, 2006	6.900	6.900	6.900	6.900	200	+0.00(+0.00%)
May 02, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)