Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.77	35.36	34.73	35.31	3,146,092	+0.63(+1.82%)
May 30, 2006	34.85	34.96	34.67	34.68	2,760,037	-0.13(-0.38%)
May 26, 2006	34.96	35.12	34.64	34.81	1,382,810	-0.05(-0.13%)
May 25, 2006	35.05	35.29	34.71	34.85	1,952,218	+0.15(+0.44%)
May 24, 2006	35.00	35.00	34.36	34.70	3,638,496	-0.30(-0.86%)
May 23, 2006	35.57	35.66	34.89	35.00	2,044,284	-0.51(-1.43%)
May 22, 2006	35.43	35.76	35.22	35.51	2,450,726	+0.05(+0.13%)
May 19, 2006	35.25	35.83	35.05	35.46	2,391,642	+0.24(+0.68%)
May 18, 2006	34.61	35.50	34.61	35.22	2,381,644	+0.02(+0.04%)
May 17, 2006	35.70	35.76	35.05	35.21	2,022,469	-0.59(-1.64%)
May 16, 2006	36.40	36.40	35.57	35.79	1,887,421	-0.61(-1.67%)
May 15, 2006	35.50	36.40	35.48	36.40	3,198,163	+0.78(+2.18%)
May 12, 2006	36.00	36.13	35.53	35.62	1,436,829	-0.49(-1.34%)
May 11, 2006	36.33	36.48	35.99	36.11	1,644,595	-0.22(-0.59%)
May 10, 2006	35.82	36.49	35.81	36.33	2,045,972	+0.51(+1.42%)
May 09, 2006	36.08	36.19	35.75	35.82	1,144,139	-0.25(-0.70%)
May 08, 2006	35.67	36.18	35.67	36.07	1,880,409	+0.24(+0.67%)
May 05, 2006	35.62	36.00	35.59	35.83	1,963,775	+0.39(+1.11%)
May 04, 2006	35.43	35.56	35.33	35.44	1,900,796	+0.12(+0.33%)
May 03, 2006	35.29	35.63	35.27	35.32	3,104,409	+0.05(+0.13%)
May 02, 2006	35.28	35.50	35.21	35.28	3,438,782	+0.01(+0.02%)