Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.770	1.830	1.770	1.820	1,400	+0.05(+2.82%)
May 30, 2006	1.860	1.860	1.740	1.770	6,300	-0.12(-6.34%)
May 26, 2006	1.890	1.890	1.890	1.890	900	+0.00(+0.00%)
May 25, 2006	1.850	1.890	1.850	1.890	600	-0.01(-0.53%)
May 24, 2006	1.810	1.900	1.810	1.900	2,000	+0.10(+5.56%)
May 23, 2006	1.820	1.950	1.710	1.800	15,500	-0.08(-4.26%)
May 22, 2006	1.880	1.880	1.830	1.880	2,700	+0.04(+2.17%)
May 19, 2006	1.880	1.880	1.830	1.840	3,300	-0.06(-3.16%)
May 18, 2006	2.000	2.000	1.830	1.900	19,900	-0.14(-6.86%)
May 17, 2006	1.900	2.100	1.900	2.040	31,200	+0.21(+11.66%)
May 16, 2006	1.800	1.850	1.800	1.827	2,100	+0.08(+4.40%)
May 15, 2006	1.750	1.750	1.650	1.750	27,200	+0.05(+2.94%)
May 12, 2006	1.770	1.780	1.700	1.700	3,100	-0.10(-5.56%)
May 11, 2006	1.800	1.800	1.770	1.800	5,300	+0.05(+2.86%)
May 10, 2006	1.850	1.900	1.750	1.750	14,200	+0.00(+0.00%)
May 09, 2006	1.760	1.760	1.750	1.750	8,600	-0.10(-5.41%)
May 08, 2006	1.850	1.850	1.850	1.850	300	-0.05(-2.63%)
May 05, 2006	1.900	1.900	1.900	1.900	800	+0.00(+0.00%)
May 04, 2006	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 03, 2006	1.900	1.900	1.900	1.900	2,700	-0.00(-0.01%)
May 02, 2006	1.900	1.900	1.900	1.900	2,000	+0.00(+0.01%)