BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.468	9.507	9.429	9.429	20,649	-0.07(-0.75%)
Apr 27, 2006	9.507	9.507	9.416	9.500	26,704	+0.03(+0.27%)
Apr 26, 2006	9.584	9.584	9.474	9.474	21,425	-0.05(-0.47%)
Apr 25, 2006	9.500	9.545	9.468	9.519	31,673	+0.03(+0.27%)
Apr 24, 2006	9.532	9.577	9.494	9.494	58,533	+0.03(+0.27%)
Apr 21, 2006	9.532	9.532	9.423	9.468	42,696	-0.04(-0.41%)
Apr 20, 2006	9.590	9.590	9.507	9.507	18,165	-0.08(-0.87%)
Apr 19, 2006	9.552	9.590	9.507	9.590	13,352	+0.04(+0.40%)
Apr 18, 2006	9.468	9.552	9.468	9.552	35,865	+0.08(+0.88%)
Apr 17, 2006	9.661	9.661	9.404	9.468	25,928	-0.09(-0.94%)
Apr 13, 2006	9.474	9.558	9.391	9.558	45,957	+0.08(+0.88%)
Apr 12, 2006	9.436	9.526	9.436	9.474	29,810	-0.01(-0.07%)
Apr 11, 2006	9.455	9.532	9.455	9.481	29,189	+0.01(+0.07%)
Apr 10, 2006	9.577	9.577	9.436	9.474	61,483	-0.06(-0.68%)
Apr 07, 2006	9.623	9.623	9.507	9.539	16,457	-0.05(-0.54%)
Apr 06, 2006	9.565	9.597	9.532	9.590	28,257	+0.02(+0.20%)
Apr 05, 2006	9.629	9.629	9.571	9.571	36,796	-0.03(-0.27%)
Apr 04, 2006	9.648	9.648	9.558	9.597	25,773	-0.03(-0.33%)