Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.620	2.620	2.500	2.500	28,300	-0.06(-2.15%)
Apr 27, 2006	2.490	2.645	2.420	2.555	32,353	+0.05(+1.79%)
Apr 26, 2006	2.650	2.650	2.500	2.510	37,200	-0.14(-5.28%)
Apr 25, 2006	2.583	2.650	2.440	2.650	24,272	-0.02(-0.75%)
Apr 24, 2006	2.650	2.680	2.550	2.670	49,453	+0.07(+2.69%)
Apr 21, 2006	2.550	2.700	2.460	2.600	32,817	+0.16(+6.56%)
Apr 20, 2006	2.710	2.760	2.400	2.440	37,315	-0.36(-12.86%)
Apr 19, 2006	2.490	2.800	2.410	2.800	49,593	+0.28(+11.11%)
Apr 18, 2006	2.640	2.640	2.400	2.520	41,977	-0.14(-5.26%)
Apr 17, 2006	2.850	2.850	2.650	2.660	6,900	-0.13(-4.66%)
Apr 13, 2006	2.850	2.850	2.720	2.790	15,760	+0.04(+1.45%)
Apr 12, 2006	2.680	2.890	2.650	2.750	25,015	+0.07(+2.61%)
Apr 11, 2006	2.900	2.900	2.660	2.680	50,462	-0.12(-4.29%)
Apr 10, 2006	2.790	2.866	2.721	2.800	18,925	-0.02(-0.71%)
Apr 07, 2006	2.950	2.950	2.710	2.820	27,225	-0.05(-1.74%)
Apr 06, 2006	2.870	2.950	2.660	2.870	56,990	-0.03(-1.03%)
Apr 05, 2006	2.810	2.950	2.780	2.900	40,996	+0.09(+3.20%)
Apr 04, 2006	2.690	2.850	2.600	2.810	81,352	+0.18(+6.84%)