Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006					0	+0.00(+0.00%)
Apr 27, 2006	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-6.15%)
Apr 26, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2006	0.6600	0.6600	0.6500	0.6500	20,000	+0.00(+0.00%)
Apr 24, 2006	0.6500	0.6500	0.6400	0.6500	55,000	+0.00(+0.00%)
Apr 21, 2006	0.6500	0.6500	0.6100	0.6500	25,000	+0.05(+8.33%)
Apr 20, 2006	0.6400	0.6400	0.6000	0.6000	11,500	-0.05(-7.69%)
Apr 19, 2006	0.6500	0.6500	0.6500	0.6500	16,500	+0.00(+0.00%)
Apr 18, 2006	0.6500	0.6700	0.6500	0.6500	31,735	-0.02(-2.99%)
Apr 17, 2006	0.6300	0.6700	0.6300	0.6700	65,000	+0.07(+11.67%)
Apr 13, 2006	0.6500	0.6500	0.6000	0.6000	67,220	-0.05(-7.69%)
Apr 12, 2006	0.6400	0.6500	0.6400	0.6500	9,000	+0.00(+0.00%)
Apr 11, 2006	0.6300	0.6800	0.5900	0.6500	49,000	+0.03(+4.84%)
Apr 10, 2006	0.7400	0.7400	0.6200	0.6200	17,500	-0.02(-3.13%)
Apr 07, 2006	0.5800	0.6400	0.5800	0.6400	15,500	+0.00(+0.00%)
Apr 06, 2006	0.5800	0.6400	0.5700	0.6400	104,000	+0.07(+12.28%)
Apr 05, 2006	0.5500	0.5700	0.5500	0.5700	30,250	+0.03(+5.56%)
Apr 04, 2006	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)