Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.06	13.83	12.93	13.78	3,560,748	+1.28(+10.23%)
Apr 27, 2006	13.00	13.15	12.50	12.50	1,655,331	-0.68(-5.16%)
Apr 26, 2006	12.83	13.45	12.76	13.18	3,195,102	+0.71(+5.71%)
Apr 25, 2006	12.47	12.60	12.29	12.47	1,309,974	+0.14(+1.10%)
Apr 24, 2006	12.61	12.61	12.25	12.33	1,000,123	-0.29(-2.26%)
Apr 21, 2006	12.36	12.76	12.24	12.62	1,400,172	+0.61(+5.06%)
Apr 20, 2006	12.98	12.99	11.97	12.01	2,949,427	-0.91(-7.05%)
Apr 19, 2006	12.13	12.96	11.83	12.92	3,073,367	+0.82(+6.78%)
Apr 18, 2006	11.58	12.13	11.46	12.10	2,509,461	+0.58(+5.08%)
Apr 17, 2006	11.34	11.74	11.29	11.52	1,757,218	+0.49(+4.40%)
Apr 13, 2006	11.36	11.29	10.98	11.03	890,517	-0.33(-2.87%)
Apr 12, 2006	11.22	11.49	11.20	11.36	1,793,606	+0.28(+2.50%)
Apr 11, 2006	11.77	11.91	11.06	11.08	3,059,914	-0.68(-5.82%)
Apr 10, 2006	12.12	12.65	11.71	11.77	2,114,483	+0.01(+0.12%)
Apr 07, 2006	11.35	11.93	11.30	11.75	2,065,745	+0.22(+1.93%)
Apr 06, 2006	11.79	11.87	11.27	11.53	2,331,048	-0.16(-1.40%)
Apr 05, 2006	11.61	11.79	11.51	11.69	1,771,111	+0.15(+1.30%)
Apr 04, 2006	11.38	11.54	11.18	11.54	940,358	+0.18(+1.56%)