Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.50	69.59	68.30	69.28	3,641,445	+0.78(+1.14%)
Apr 27, 2006	68.05	68.89	67.52	68.50	3,981,955	+0.37(+0.54%)
Apr 26, 2006	68.04	68.48	67.77	68.13	3,303,561	+0.30(+0.44%)
Apr 25, 2006	68.01	68.51	67.67	67.84	2,623,166	-0.58(-0.85%)
Apr 24, 2006	68.82	68.82	67.73	68.42	3,262,045	-0.42(-0.62%)
Apr 21, 2006	68.37	69.04	67.71	68.84	7,591,138	+2.02(+3.02%)
Apr 20, 2006	67.13	67.13	66.64	66.83	2,663,557	-0.21(-0.31%)
Apr 19, 2006	67.17	67.25	66.61	67.04	2,678,563	-0.14(-0.21%)
Apr 18, 2006	66.71	67.37	66.77	67.18	3,658,702	+0.48(+0.72%)
Apr 17, 2006	65.97	66.77	65.89	66.70	4,479,778	-0.39(-0.58%)
Apr 13, 2006	66.57	67.41	66.72	67.09	3,689,464	+0.52(+0.78%)
Apr 12, 2006	66.25	66.68	66.13	66.57	1,910,883	+0.32(+0.48%)
Apr 11, 2006	66.79	66.90	66.11	66.25	1,925,139	-0.53(-0.79%)
Apr 10, 2006	66.65	67.05	66.57	66.78	2,346,056	+0.34(+0.51%)
Apr 07, 2006	66.65	66.73	65.81	66.45	2,828,873	+0.41(+0.62%)
Apr 06, 2006	66.97	66.99	65.76	66.04	2,817,493	+0.15(+0.23%)
Apr 05, 2006	66.20	66.37	65.69	65.89	2,097,082	+0.17(+0.26%)
Apr 04, 2006	64.90	65.93	64.71	65.72	2,727,832	+0.86(+1.33%)