Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.550	8.700	8.550	8.600	21,235	+0.10(+1.18%)
Mar 30, 2006	8.480	8.550	8.480	8.500	74,630	+0.02(+0.24%)
Mar 29, 2006	8.270	8.480	8.220	8.480	91,330	+0.13(+1.56%)
Mar 28, 2006	8.400	8.400	8.250	8.350	27,900	+0.10(+1.21%)
Mar 27, 2006	8.400	8.400	8.250	8.250	83,495	+0.01(+0.12%)
Mar 24, 2006	8.050	8.280	8.050	8.240	63,940	+0.17(+2.11%)
Mar 21, 2006	7.900	8.150	7.850	8.070	49,930	+0.22(+2.80%)
Mar 20, 2006	7.900	7.950	7.800	7.850	147,940	+0.00(+0.00%)
Mar 17, 2006	7.710	7.850	7.700	7.850	59,010	+0.15(+1.95%)
Mar 16, 2006	7.650	7.750	7.600	7.700	63,469	+0.10(+1.32%)
Mar 15, 2006	7.750	7.750	7.550	7.600	107,570	+0.01(+0.13%)
Mar 14, 2006	7.500	7.650	7.400	7.590	141,937	+0.11(+1.47%)
Mar 13, 2006	7.350	7.480	7.350	7.480	13,702	+0.13(+1.77%)
Mar 10, 2006	7.380	7.500	7.250	7.350	13,937	-0.15(-2.00%)
Mar 09, 2006	7.280	7.500	7.200	7.500	81,008	+0.30(+4.17%)
Mar 08, 2006	7.000	7.200	7.000	7.200	223,891	+0.20(+2.86%)
Mar 07, 2006	6.900	7.090	6.850	7.000	184,281	+0.45(+6.87%)
Mar 06, 2006	6.050	6.600	6.550	6.550	16,200	+0.15(+2.34%)
Mar 03, 2006	6.730	6.750	6.400	6.400	25,606	-0.33(-4.90%)
Mar 02, 2006	6.870	6.870	6.600	6.730	7,815	-0.16(-2.32%)