AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.80	11.97	11.73	11.94	2,781,322	+0.10(+0.83%)
Mar 30, 2006	11.80	12.00	11.80	11.84	1,818,578	-0.03(-0.24%)
Mar 29, 2006	11.75	12.02	11.69	11.87	1,477,988	+0.10(+0.83%)
Mar 28, 2006	11.85	11.89	11.66	11.77	2,003,809	-0.08(-0.65%)
Mar 27, 2006	11.76	11.85	11.65	11.85	1,926,630	+0.05(+0.42%)
Mar 24, 2006	11.91	11.97	11.77	11.80	1,219,008	-0.11(-0.94%)
Mar 23, 2006	11.87	11.96	11.79	11.91	1,478,417	-0.02(-0.18%)
Mar 22, 2006	11.55	11.96	11.55	11.93	2,289,088	+0.08(+0.65%)
Mar 21, 2006	11.97	12.08	11.80	11.85	2,864,218	-0.14(-1.17%)
Mar 20, 2006	12.33	12.33	11.95	11.99	2,893,089	-0.30(-2.45%)
Mar 17, 2006	12.36	12.36	12.19	12.29	4,980,082	-0.01(-0.06%)
Mar 16, 2006	12.15	12.31	12.11	12.30	2,784,609	+0.22(+1.85%)
Mar 15, 2006	11.85	12.17	11.85	12.08	3,240,683	+0.19(+1.59%)
Mar 14, 2006	11.91	11.98	11.82	11.89	2,402,713	-0.06(-0.53%)
Mar 13, 2006	12.06	12.09	11.89	11.95	1,978,655	-0.10(-0.81%)
Mar 10, 2006	12.06	12.10	11.89	12.05	2,087,706	-0.05(-0.40%)
Mar 09, 2006	11.97	12.17	11.89	12.10	2,461,313	+0.13(+1.11%)
Mar 08, 2006	12.01	12.07	11.79	11.96	2,200,331	-0.02(-0.18%)
Mar 07, 2006	11.84	12.06	11.84	11.99	2,234,919	+0.10(+0.82%)
Mar 06, 2006	12.17	12.17	11.75	11.89	1,676,511	-0.22(-1.85%)
Mar 03, 2006	11.99	12.20	11.96	12.11	2,029,536	+0.12(+0.99%)
Mar 02, 2006	12.07	12.17	11.92	11.99	2,529,917	-0.25(-2.06%)