Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.35	39.38	38.18	38.65	3,018,300	-0.70(-1.78%)
Feb 27, 2006	41.00	41.00	39.24	39.35	1,640,800	-1.89(-4.58%)
Feb 24, 2006	42.00	42.25	41.07	41.24	1,354,600	+0.14(+0.34%)
Feb 23, 2006	40.93	41.40	40.35	41.10	2,025,000	+0.23(+0.56%)
Feb 22, 2006	41.48	41.48	40.45	40.87	1,461,100	-1.67(-3.93%)
Feb 21, 2006	43.14	43.51	42.23	42.54	1,639,800	-0.08(-0.19%)
Feb 17, 2006	44.10	44.10	42.56	42.62	1,879,300	+0.06(+0.14%)
Feb 16, 2006	41.60	42.81	41.17	42.56	1,330,800	+2.04(+5.03%)
Feb 15, 2006	41.50	41.93	40.31	40.52	1,862,800	-0.61(-1.48%)
Feb 14, 2006	40.49	41.56	38.86	41.13	2,968,000	+0.22(+0.54%)
Feb 13, 2006	42.45	42.63	40.70	40.91	2,118,400	-1.63(-3.83%)
Feb 10, 2006	43.75	44.44	42.02	42.54	2,435,000	-1.53(-3.47%)
Feb 09, 2006	46.00	46.85	44.01	44.07	2,737,500	-3.08(-6.53%)
Feb 08, 2006	47.75	47.78	45.70	47.15	1,476,100	-0.02(-0.04%)
Feb 07, 2006	50.35	50.36	47.10	47.17	1,279,800	-3.46(-6.83%)
Feb 06, 2006	50.90	51.22	49.85	50.63	828,600	+0.28(+0.56%)
Feb 03, 2006	50.55	50.84	49.77	50.35	733,400	-0.24(-0.47%)
Feb 02, 2006	50.80	51.68	49.83	50.59	900,200	-0.96(-1.86%)