Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.14	16.06	15.87	15.99	23,771	-0.15(-0.91%)
Feb 27, 2006	15.93	16.28	15.88	16.14	26,681	+0.07(+0.40%)
Feb 24, 2006	15.87	16.24	15.67	16.07	53,380	+0.06(+0.37%)
Feb 23, 2006	15.75	16.26	15.63	16.01	37,835	+0.12(+0.75%)
Feb 22, 2006	15.79	16.01	15.56	15.90	22,994	+0.16(+1.03%)
Feb 21, 2006	16.12	16.13	15.65	15.73	3,951	-0.48(-2.95%)
Feb 17, 2006	16.29	16.29	16.01	16.21	16,154	-0.02(-0.10%)
Feb 16, 2006	16.07	16.23	15.83	16.23	9,210	+0.40(+2.50%)
Feb 15, 2006	15.68	15.96	15.67	15.83	6,423	+0.29(+1.85%)
Feb 14, 2006	15.17	15.56	15.10	15.54	12,242	+0.37(+2.47%)
Feb 13, 2006	15.31	15.31	15.06	15.17	9,556	-0.07(-0.46%)
Feb 10, 2006	15.21	15.24	15.08	15.24	11,816	-0.10(-0.64%)
Feb 09, 2006	15.67	15.67	15.34	15.34	19,991	-0.16(-1.02%)
Feb 08, 2006	15.49	15.54	15.34	15.49	33,482	+0.00(+0.00%)
Feb 07, 2006	15.69	15.74	15.42	15.49	12,997	-0.12(-0.76%)
Feb 06, 2006	15.75	15.75	15.58	15.61	31,653	-0.14(-0.90%)
Feb 03, 2006	15.72	16.06	15.69	15.75	20,815	-0.19(-1.19%)
Feb 02, 2006	16.13	16.22	15.94	15.94	21,947	-0.30(-1.84%)