Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.870	1.920	1.810	1.890	519,856	+0.02(+1.07%)
Dec 28, 2006	1.900	1.910	1.860	1.870	338,457	-0.05(-2.60%)
Dec 27, 2006	1.920	1.970	1.900	1.920	206,770	+0.00(+0.00%)
Dec 26, 2006	1.940	1.950	1.900	1.920	186,672	+0.04(+2.13%)
Dec 22, 2006	1.940	1.980	1.880	1.880	722,612	-0.03(-1.57%)
Dec 21, 2006	1.950	1.970	1.860	1.910	368,590	-0.05(-2.55%)
Dec 20, 2006	2.050	2.050	1.920	1.960	317,606	-0.09(-4.39%)
Dec 19, 2006	2.010	2.050	1.950	2.050	225,488	+0.00(+0.00%)
Dec 18, 2006	2.000	2.080	1.920	2.050	486,225	-0.13(-5.96%)
Dec 15, 2006	2.270	2.270	2.160	2.180	181,836	-0.08(-3.54%)
Dec 14, 2006	2.230	2.280	2.210	2.260	147,498	+0.01(+0.44%)
Dec 13, 2006	2.370	2.370	2.230	2.250	104,552	-0.06(-2.49%)
Dec 12, 2006	2.290	2.350	2.200	2.308	99,372	+0.05(+2.10%)
Dec 11, 2006	2.250	2.280	2.150	2.260	190,279	-0.02(-0.88%)
Dec 08, 2006	2.300	2.400	2.233	2.280	164,772	-0.04(-1.72%)
Dec 07, 2006	2.470	2.480	2.300	2.320	241,479	-0.17(-6.83%)
Dec 06, 2006	2.390	2.530	2.350	2.490	179,421	+0.09(+3.75%)
Dec 05, 2006	2.780	2.790	2.330	2.400	497,652	-0.40(-14.29%)
Dec 04, 2006	2.800	2.930	2.750	2.800	207,512	+0.02(+0.72%)