AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.36	15.48	15.32	15.42	3,612,860	-0.01(-0.09%)
Dec 28, 2006	15.53	15.59	15.43	15.43	2,480,607	-0.13(-0.85%)
Dec 27, 2006	15.57	15.62	15.48	15.57	2,705,857	-0.03(-0.18%)
Dec 26, 2006	15.48	15.64	15.41	15.60	2,908,811	+0.09(+0.59%)
Dec 22, 2006	15.60	15.64	15.43	15.50	3,429,201	-0.15(-0.94%)
Dec 21, 2006	15.53	15.69	15.53	15.65	5,245,493	+0.07(+0.45%)
Dec 20, 2006	15.67	15.75	15.57	15.58	3,927,438	-0.08(-0.49%)
Dec 19, 2006	15.60	15.78	15.46	15.66	6,328,580	-0.03(-0.22%)
Dec 18, 2006	15.99	15.99	15.67	15.69	4,742,969	-0.29(-1.80%)
Dec 15, 2006	16.01	16.07	15.92	15.98	4,744,112	-0.04(-0.22%)
Dec 14, 2006	15.99	16.09	15.99	16.02	5,963,692	-0.01(-0.04%)
Dec 13, 2006	16.04	16.12	16.01	16.02	5,354,402	+0.01(+0.09%)
Dec 12, 2006	16.09	16.22	15.99	16.01	6,346,017	-0.03(-0.17%)
Dec 11, 2006	16.24	16.27	16.01	16.04	3,926,009	-0.17(-1.08%)
Dec 08, 2006	16.14	16.30	16.09	16.21	2,374,986	+0.01(+0.09%)
Dec 07, 2006	16.34	16.48	16.19	16.20	3,711,764	-0.06(-0.34%)
Dec 06, 2006	16.63	16.64	16.24	16.25	7,698,803	-0.34(-2.07%)
Dec 05, 2006	16.65	16.68	16.48	16.60	4,429,534	+0.00(+0.00%)
Dec 04, 2006	16.44	16.69	16.40	16.60	3,170,793	+0.24(+1.50%)