Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.973	10.00	9.816	9.927	5,776,101	-0.08(-0.85%)
Dec 28, 2006	10.21	10.21	9.925	10.01	8,612,036	-0.16(-1.54%)
Dec 27, 2006	9.916	10.19	9.892	10.17	8,909,527	+0.32(+3.22%)
Dec 26, 2006	9.888	9.903	9.772	9.851	5,995,962	+0.15(+1.56%)
Dec 22, 2006	9.542	9.744	9.395	9.700	9,445,337	+0.07(+0.71%)
Dec 21, 2006	9.956	10.02	9.542	9.632	21,768,410	-0.44(-4.39%)
Dec 20, 2006	10.44	10.44	9.995	10.07	14,317,022	-0.43(-4.12%)
Dec 19, 2006	10.42	10.54	10.19	10.51	10,210,779	-0.07(-0.66%)
Dec 18, 2006	10.72	10.73	10.53	10.58	9,117,445	-0.03(-0.28%)
Dec 15, 2006	10.67	10.67	10.46	10.61	9,503,423	-0.04(-0.38%)
Dec 14, 2006	10.54	10.71	10.47	10.65	9,445,879	+0.24(+2.32%)
Dec 13, 2006	10.59	10.59	10.34	10.41	7,936,167	-0.06(-0.60%)
Dec 12, 2006	10.61	10.61	10.32	10.47	8,547,435	-0.15(-1.42%)
Dec 11, 2006	10.52	10.64	10.39	10.62	10,890,990	+0.34(+3.26%)
Dec 08, 2006	10.39	10.43	10.20	10.28	7,810,765	-0.11(-1.05%)
Dec 07, 2006	10.33	10.50	10.23	10.39	9,471,394	+0.09(+0.84%)
Dec 06, 2006	10.25	10.39	10.14	10.31	5,685,985	+0.02(+0.18%)
Dec 05, 2006	10.41	10.41	10.14	10.29	8,570,778	+0.06(+0.63%)
Dec 04, 2006	10.11	10.24	10.03	10.22	8,991,500	+0.24(+2.44%)