US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.28	51.67	51.13	51.13	2,112,809	-0.12(-0.24%)
Dec 28, 2006	51.12	51.46	50.90	51.25	2,610,487	+0.15(+0.30%)
Dec 27, 2006	50.82	51.19	50.73	51.10	1,000,735	+0.44(+0.87%)
Dec 26, 2006	50.30	50.84	50.30	50.66	1,621,814	+0.50(+1.00%)
Dec 22, 2006	50.49	50.57	50.11	50.16	3,166,034	-0.39(-0.78%)
Dec 21, 2006	51.18	51.30	50.55	50.55	6,097,983	-0.49(-0.96%)
Dec 20, 2006	50.98	51.24	50.87	51.04	3,487,333	-0.25(-0.48%)
Dec 19, 2006	51.47	51.52	50.85	51.28	4,667,545	-0.40(-0.77%)
Dec 18, 2006	52.08	52.20	51.60	51.68	2,558,975	-0.15(-0.30%)
Dec 15, 2006	52.30	52.35	51.68	51.84	2,763,230	-0.31(-0.59%)
Dec 14, 2006	52.22	52.34	52.06	52.14	1,902,848	+0.10(+0.19%)
Dec 13, 2006	52.57	52.66	51.78	52.05	3,704,303	-0.29(-0.55%)
Dec 12, 2006	52.57	52.77	52.19	52.33	3,514,067	-0.24(-0.46%)
Dec 11, 2006	52.43	52.69	52.26	52.57	2,993,404	+0.28(+0.54%)
Dec 08, 2006	52.44	52.58	52.20	52.29	2,587,013	+0.02(+0.05%)
Dec 07, 2006	52.90	52.90	52.20	52.27	3,766,574	-0.57(-1.08%)
Dec 06, 2006	52.72	52.85	52.26	52.84	4,559,305	-0.06(-0.10%)
Dec 05, 2006	53.55	53.55	52.81	52.89	5,471,851	-0.39(-0.73%)
Dec 04, 2006	52.60	53.38	52.57	53.28	2,770,565	+0.67(+1.28%)