Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.19	13.23	13.11	13.12	3,083,816	-0.06(-0.49%)
Nov 29, 2006	13.14	13.20	13.07	13.19	2,165,794	+0.12(+0.96%)
Nov 28, 2006	13.06	13.11	12.95	13.06	4,057,168	-0.02(-0.18%)
Nov 27, 2006	13.35	13.41	13.06	13.09	5,000,140	-0.40(-2.98%)
Nov 24, 2006	13.48	13.59	13.47	13.49	1,211,541	-0.06(-0.47%)
Nov 22, 2006	13.58	13.64	13.47	13.55	2,591,096	+0.06(+0.48%)
Nov 21, 2006	13.39	13.49	13.39	13.49	2,195,158	+0.03(+0.23%)
Nov 20, 2006	13.36	13.51	13.35	13.46	2,133,247	+0.18(+1.37%)
Nov 17, 2006	13.23	13.32	13.20	13.28	3,792,345	-0.13(-1.01%)
Nov 16, 2006	13.52	13.55	13.33	13.41	4,322,689	-0.20(-1.49%)
Nov 15, 2006	13.28	13.64	13.28	13.61	5,143,976	+0.33(+2.52%)
Nov 14, 2006	13.30	13.30	13.08	13.28	3,543,122	+0.11(+0.82%)
Nov 13, 2006	13.07	13.23	13.04	13.17	3,399,244	+0.05(+0.36%)
Nov 10, 2006	13.17	13.23	13.04	13.12	4,374,372	-0.09(-0.69%)
Nov 09, 2006	13.33	13.37	13.20	13.21	3,308,969	+0.08(+0.59%)
Nov 08, 2006	12.96	13.22	12.96	13.14	3,359,373	+0.06(+0.49%)
Nov 07, 2006	12.99	13.17	12.98	13.07	2,463,765	+0.12(+0.91%)
Nov 06, 2006	12.82	12.96	12.81	12.96	2,376,591	+0.19(+1.45%)
Nov 03, 2006	12.72	12.81	12.67	12.77	2,253,369	-0.07(-0.53%)
Nov 02, 2006	12.72	12.90	12.70	12.84	2,117,716	+0.08(+0.66%)