Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.62	49.14	47.95	48.87	8,250,693	-1.56(-3.09%)
Nov 29, 2006	49.90	50.97	49.90	50.43	3,217,918	+0.78(+1.56%)
Nov 28, 2006	49.79	50.54	48.98	49.65	3,425,610	-0.20(-0.41%)
Nov 27, 2006	50.76	50.77	49.64	49.85	3,374,135	-1.24(-2.43%)
Nov 24, 2006	51.38	51.38	50.64	51.09	1,004,512	-0.51(-0.98%)
Nov 22, 2006	51.34	51.74	50.58	51.60	1,807,543	+0.26(+0.51%)
Nov 21, 2006	51.59	51.97	50.58	51.34	2,358,721	-0.32(-0.62%)
Nov 20, 2006	51.55	51.82	51.05	51.66	3,068,324	+0.15(+0.28%)
Nov 17, 2006	52.59	52.59	51.20	51.51	3,731,835	-1.15(-2.17%)
Nov 16, 2006	52.35	53.41	51.94	52.66	4,243,269	+0.48(+0.92%)
Nov 15, 2006	53.62	54.51	51.93	52.18	10,893,559	-3.33(-6.00%)
Nov 14, 2006	54.38	55.58	53.83	55.51	4,864,965	+1.62(+3.01%)
Nov 13, 2006	54.06	55.12	53.44	53.89	3,722,313	-0.01(-0.01%)
Nov 10, 2006	52.83	53.98	52.65	53.90	1,770,282	+1.38(+2.62%)
Nov 09, 2006	53.35	53.36	52.23	52.52	2,255,910	-0.83(-1.55%)
Nov 08, 2006	52.69	53.61	52.31	53.35	1,966,934	+0.28(+0.52%)
Nov 07, 2006	53.51	53.67	52.95	53.07	2,228,999	-0.45(-0.84%)
Nov 06, 2006	52.61	53.72	52.60	53.52	2,179,733	+0.93(+1.78%)
Nov 03, 2006	53.50	53.93	51.65	52.59	3,314,795	-0.61(-1.14%)
Nov 02, 2006	51.81	53.38	51.32	53.20	9,134,317	-0.13(-0.24%)