Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.09	16.25	15.85	16.04	6,126,696	-0.08(-0.49%)
Oct 30, 2006	16.05	16.25	16.04	16.12	4,151,719	+0.02(+0.13%)
Oct 27, 2006	16.19	16.34	16.04	16.10	4,731,995	-0.19(-1.16%)
Oct 26, 2006	16.39	16.45	16.15	16.29	7,875,469	-0.13(-0.81%)
Oct 25, 2006	16.52	16.52	16.31	16.42	7,383,757	-0.07(-0.41%)
Oct 24, 2006	16.84	16.93	16.35	16.49	9,580,491	-0.04(-0.23%)
Oct 23, 2006	16.31	16.94	16.16	16.53	8,604,875	+0.11(+0.68%)
Oct 20, 2006	16.55	16.55	16.05	16.42	7,345,286	-0.17(-1.03%)
Oct 19, 2006	16.44	16.77	16.36	16.59	5,926,729	+0.01(+0.08%)
Oct 18, 2006	16.65	16.81	16.47	16.57	4,884,756	+0.07(+0.44%)
Oct 17, 2006	16.51	16.61	16.38	16.50	4,764,682	-0.14(-0.81%)
Oct 16, 2006	16.51	16.75	16.48	16.64	4,650,931	+0.06(+0.36%)
Oct 13, 2006	16.37	16.59	16.32	16.58	3,690,660	+0.17(+1.01%)
Oct 12, 2006	16.21	16.41	15.94	16.41	5,985,228	+0.26(+1.63%)
Oct 11, 2006	16.21	16.21	15.96	16.15	3,879,785	-0.04(-0.25%)
Oct 10, 2006	16.10	16.31	16.04	16.19	6,273,822	+0.12(+0.72%)
Oct 09, 2006	15.99	16.17	15.77	16.07	5,680,865	+0.14(+0.87%)
Oct 06, 2006	15.95	16.06	15.78	15.94	4,586,644	-0.02(-0.14%)
Oct 05, 2006	15.78	16.05	15.68	15.96	6,021,547	+0.11(+0.70%)
Oct 04, 2006	15.49	15.88	15.39	15.85	7,665,796	+0.36(+2.29%)
Oct 03, 2006	15.51	15.56	15.37	15.49	7,910,652	+0.06(+0.40%)