Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.813	8.831	8.524	8.544	9,201,066	-0.28(-3.19%)
Oct 30, 2006	8.826	8.908	8.673	8.826	7,805,143	-0.02(-0.27%)
Oct 27, 2006	9.012	9.020	8.824	8.850	3,363,561	-0.16(-1.78%)
Oct 26, 2006	8.928	9.013	8.888	9.010	3,971,366	+0.12(+1.37%)
Oct 25, 2006	8.835	8.953	8.783	8.888	4,725,867	+0.04(+0.49%)
Oct 24, 2006	8.828	8.889	8.763	8.845	2,652,862	-0.00(-0.04%)
Oct 23, 2006	8.671	8.872	8.616	8.848	4,024,256	+0.14(+1.64%)
Oct 20, 2006	8.776	8.841	8.631	8.705	4,899,616	-0.09(-0.99%)
Oct 19, 2006	8.772	8.793	8.666	8.793	3,454,433	+0.01(+0.09%)
Oct 18, 2006	8.898	8.920	8.717	8.785	3,987,573	-0.02(-0.22%)
Oct 17, 2006	8.828	8.869	8.688	8.804	4,147,494	-0.09(-1.05%)
Oct 16, 2006	8.829	8.947	8.788	8.897	7,239,369	+0.13(+1.49%)
Oct 13, 2006	8.740	8.878	8.724	8.767	4,766,189	+0.04(+0.44%)
Oct 12, 2006	8.668	8.740	8.577	8.728	5,609,042	+0.12(+1.45%)
Oct 11, 2006	8.830	8.896	8.509	8.603	8,667,221	-0.09(-1.02%)
Oct 10, 2006	8.643	8.777	8.599	8.692	5,985,605	+0.10(+1.15%)
Oct 09, 2006	8.450	8.677	8.430	8.593	3,709,539	+0.11(+1.34%)
Oct 06, 2006	8.513	8.574	8.425	8.480	2,482,537	-0.08(-0.97%)
Oct 05, 2006	8.469	8.606	8.424	8.562	4,361,304	+0.07(+0.87%)
Oct 04, 2006	8.300	8.489	8.246	8.489	4,674,519	+0.19(+2.23%)
Oct 03, 2006	8.256	8.435	8.155	8.304	5,163,576	+0.06(+0.73%)