Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.152	8.276	8.141	8.194	108,753	+0.03(+0.36%)
Jan 30, 2006	8.206	8.276	8.158	8.164	35,065	-0.07(-0.86%)
Jan 27, 2006	8.265	8.265	8.164	8.235	22,360	+0.07(+0.87%)
Jan 26, 2006	8.223	8.253	8.164	8.164	43,535	-0.06(-0.72%)
Jan 25, 2006	8.276	8.276	8.211	8.224	45,398	-0.05(-0.56%)
Jan 24, 2006	8.206	8.271	8.206	8.271	49,972	+0.12(+1.45%)
Jan 23, 2006	8.147	8.265	8.105	8.152	43,196	+0.05(+0.66%)
Jan 20, 2006	7.964	8.253	7.964	8.099	68,944	-0.01(-0.15%)
Jan 19, 2006	8.123	8.247	8.076	8.111	86,053	+0.02(+0.29%)
Jan 18, 2006	8.017	8.117	8.017	8.087	72,502	+0.06(+0.74%)
Jan 17, 2006	7.975	8.087	7.975	8.028	36,589	-0.03(-0.37%)
Jan 13, 2006	8.241	8.241	8.017	8.058	73,179	-0.17(-2.08%)
Jan 12, 2006	7.958	8.229	7.958	8.229	37,606	+0.15(+1.90%)
Jan 11, 2006	7.969	8.082	7.969	8.076	101,299	+0.00(+0.00%)
Jan 10, 2006	8.099	8.211	8.064	8.076	62,168	-0.02(-0.22%)
Jan 09, 2006	8.105	8.147	8.070	8.093	16,770	+0.01(+0.07%)
Jan 06, 2006	8.093	8.141	8.058	8.088	61,152	+0.01(+0.15%)
Jan 05, 2006	8.046	8.087	7.993	8.076	47,600	+0.03(+0.37%)
Jan 04, 2006	7.969	8.046	7.969	8.046	30,999	+0.04(+0.52%)