LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.51	16.18	15.23	15.90	115,856	+0.31(+1.99%)
Jan 30, 2006	15.40	15.76	15.40	15.59	52,684	-0.11(-0.70%)
Jan 27, 2006	15.03	16.19	15.03	15.70	167,464	+0.51(+3.36%)
Jan 26, 2006	15.27	15.37	15.00	15.19	16,556	-0.08(-0.52%)
Jan 25, 2006	16.18	16.72	14.34	15.27	69,815	-1.12(-6.83%)
Jan 24, 2006	16.53	16.76	16.11	16.39	15,697	-0.32(-1.89%)
Jan 23, 2006	16.75	16.85	16.71	16.71	17,266	-0.15(-0.92%)
Jan 20, 2006	16.87	16.87	16.51	16.86	32,819	-1.00(-5.60%)
Jan 19, 2006	18.22	18.29	17.71	17.86	25,668	-0.14(-0.78%)
Jan 18, 2006	18.05	18.05	17.80	18.00	7,592	-0.05(-0.28%)
Jan 17, 2006	17.84	18.06	17.82	18.05	9,965	-0.01(-0.06%)
Jan 13, 2006	18.00	18.06	17.76	18.06	5,790	+0.06(+0.33%)
Jan 12, 2006	18.00	18.06	18.00	18.00	4,400	+0.00(+0.00%)
Jan 11, 2006	18.05	18.30	17.75	18.00	8,800	-0.20(-1.10%)
Jan 10, 2006	18.00	18.39	18.00	18.20	3,632	+0.14(+0.78%)
Jan 09, 2006	18.20	18.35	18.00	18.06	9,480	+0.06(+0.33%)
Jan 06, 2006	17.98	18.20	17.68	18.00	22,394	+0.10(+0.56%)
Jan 05, 2006	18.05	18.15	17.82	17.90	45,504	-0.18(-1.00%)
Jan 04, 2006	18.24	18.24	17.90	18.08	34,144	-0.10(-0.55%)