Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.543	5.591	5.514	5.523	1,307,590	-0.03(-0.47%)
Sep 28, 2006	5.366	5.595	5.359	5.549	3,149,466	+0.21(+3.97%)
Sep 27, 2006	5.261	5.355	5.261	5.337	1,477,264	+0.06(+1.16%)
Sep 26, 2006	5.302	5.401	5.267	5.276	1,664,235	-0.02(-0.29%)
Sep 25, 2006	5.217	5.300	5.202	5.291	1,320,094	+0.09(+1.68%)
Sep 22, 2006	5.230	5.230	5.103	5.204	587,190	-0.02(-0.46%)
Sep 21, 2006	5.361	5.377	5.213	5.228	1,841,935	-0.12(-2.21%)
Sep 20, 2006	5.337	5.412	5.300	5.346	2,056,927	+0.02(+0.41%)
Sep 19, 2006	5.466	5.479	5.274	5.324	1,453,670	-0.14(-2.60%)
Sep 18, 2006	5.466	5.532	5.444	5.466	1,105,660	-0.03(-0.56%)
Sep 15, 2006	5.558	5.576	5.388	5.497	2,035,249	-0.02(-0.36%)
Sep 14, 2006	5.565	5.591	5.486	5.517	729,062	-0.05(-0.94%)
Sep 13, 2006	5.563	5.589	5.497	5.569	538,167	+0.03(+0.47%)
Sep 12, 2006	5.392	5.600	5.337	5.543	856,926	+0.17(+3.09%)
Sep 11, 2006	5.423	5.478	5.348	5.377	789,395	-0.09(-1.72%)
Sep 08, 2006	5.458	5.534	5.434	5.471	456,962	+0.02(+0.28%)
Sep 07, 2006	5.482	5.565	5.381	5.455	494,843	-0.06(-1.11%)
Sep 06, 2006	5.580	5.657	5.517	5.517	1,119,490	-0.12(-2.10%)
Sep 05, 2006	5.560	5.661	5.508	5.635	623,823	+0.10(+1.78%)
Sep 01, 2006	5.633	5.646	5.523	5.536	557,961	-0.05(-0.82%)
Aug 31, 2006	5.624	5.641	5.530	5.582	948,202	-0.02(-0.31%)
Aug 30, 2006	5.508	5.676	5.501	5.600	921,411	+0.10(+1.87%)
Aug 29, 2006	5.436	5.512	5.370	5.497	719,138	+0.07(+1.37%)
Aug 28, 2006	5.235	5.436	5.221	5.423	3,493,621	+0.20(+3.85%)
Aug 25, 2006	5.171	5.294	5.169	5.221	3,225,948	+0.02(+0.38%)
Aug 24, 2006	5.237	5.250	5.149	5.202	601,166	-0.01(-0.17%)
Aug 23, 2006	5.350	5.381	5.169	5.211	706,094	-0.11(-2.14%)
Aug 22, 2006	5.331	5.350	5.294	5.324	669,919	-0.03(-0.57%)
Aug 21, 2006	5.425	5.438	5.318	5.355	460,415	-0.12(-2.12%)
Aug 18, 2006	5.521	5.521	5.337	5.471	1,113,421	-0.03(-0.64%)
Aug 17, 2006	5.440	5.539	5.440	5.506	696,330	+0.03(+0.56%)
Aug 16, 2006	5.427	5.501	5.405	5.475	1,320,286	+0.08(+1.46%)
Aug 15, 2006	5.316	5.410	5.294	5.396	458,091	+0.19(+3.61%)
Aug 14, 2006	5.092	5.298	5.092	5.208	931,715	+0.14(+2.76%)
Aug 11, 2006	4.988	5.097	4.935	5.068	713,768	+0.06(+1.18%)
Aug 10, 2006	4.926	5.051	4.896	5.009	1,675,197	+0.03(+0.61%)
Aug 09, 2006	5.130	5.182	4.959	4.979	1,776,654	-0.09(-1.85%)
Aug 08, 2006	5.171	5.219	5.073	5.073	1,398,588	-0.08(-1.57%)
Aug 07, 2006	5.263	5.324	5.121	5.154	1,005,493	-0.17(-3.20%)
Aug 04, 2006	5.401	5.595	5.256	5.324	1,512,873	+0.00(+0.04%)
Aug 03, 2006	5.191	5.346	5.057	5.322	1,211,384	+0.07(+1.33%)
Aug 02, 2006	5.090	5.265	5.090	5.252	1,320,702	+0.19(+3.71%)
Aug 01, 2006	5.127	5.202	5.001	5.064	1,231,072	-0.10(-1.86%)
Jul 31, 2006	5.112	5.195	5.038	5.160	1,463,745	+0.02(+0.47%)
Jul 28, 2006	4.732	5.147	4.729	5.136	1,532,218	+0.44(+9.46%)
Jul 27, 2006	4.854	4.883	4.662	4.692	1,482,903	-0.12(-2.54%)
Jul 26, 2006	4.872	4.909	4.802	4.815	1,088,194	-0.09(-1.87%)
Jul 25, 2006	4.861	5.005	4.830	4.907	1,089,489	+0.03(+0.72%)
Jul 24, 2006	4.627	4.942	4.673	4.872	1,191,860	+0.24(+5.29%)
Jul 21, 2006	4.723	4.754	4.563	4.627	1,322,276	-0.12(-2.62%)
Jul 20, 2006	4.859	4.909	4.747	4.751	2,538,590	-0.11(-2.34%)
Jul 19, 2006	5.193	4.992	4.716	4.865	3,634,368	-0.33(-6.32%)
Jul 18, 2006	5.156	5.274	5.071	5.193	1,700,392	+0.08(+1.50%)
Jul 17, 2006	5.138	5.182	5.029	5.117	836,034	-0.01(-0.26%)
Jul 14, 2006	5.064	5.200	5.064	5.130	1,337,340	+0.02(+0.43%)
Jul 13, 2006	5.152	5.189	5.049	5.108	1,260,813	-0.05(-1.02%)
Jul 12, 2006	5.394	5.399	5.114	5.160	2,261,825	-0.25(-4.65%)
Jul 11, 2006	5.460	5.471	5.307	5.412	1,812,734	-0.05(-0.92%)
Jul 10, 2006	5.482	5.556	5.460	5.462	660,570	-0.01(-0.16%)
Jul 07, 2006	5.556	5.606	5.469	5.471	695,068	-0.11(-1.92%)
Jul 06, 2006	5.598	5.643	5.514	5.578	663,086	+0.00(+0.04%)
Jul 05, 2006	5.650	5.683	5.490	5.576	733,896	-0.13(-2.34%)