Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.667	3.681	3.645	3.655	450,691	+0.00(+0.08%)
Sep 28, 2006	3.667	3.672	3.644	3.652	529,501	-0.01(-0.16%)
Sep 27, 2006	3.658	3.672	3.650	3.658	487,985	+0.02(+0.55%)
Sep 26, 2006	3.644	3.652	3.627	3.638	406,009	+0.01(+0.24%)
Sep 25, 2006	3.644	3.644	3.618	3.630	360,272	-0.01(-0.16%)
Sep 22, 2006	3.647	3.650	3.632	3.635	266,685	+0.00(+0.08%)
Sep 21, 2006	3.618	3.644	3.616	3.632	352,883	+0.01(+0.24%)
Sep 20, 2006	3.607	3.624	3.607	3.624	364,142	+0.01(+0.39%)
Sep 19, 2006	3.624	3.624	3.610	3.610	268,444	-0.01(-0.16%)
Sep 18, 2006	3.604	3.618	3.591	3.615	378,215	+0.02(+0.55%)
Sep 15, 2006	3.596	3.601	3.584	3.596	308,553	+0.01(+0.40%)
Sep 14, 2006	3.587	3.596	3.576	3.581	389,825	+0.01(+0.16%)
Sep 13, 2006	3.576	3.584	3.564	3.576	367,660	-0.02(-0.47%)
Sep 12, 2006	3.581	3.596	3.570	3.593	378,567	+0.01(+0.32%)
Sep 11, 2006	3.578	3.587	3.568	3.581	381,029	+0.01(+0.16%)
Sep 08, 2006	3.573	3.578	3.556	3.576	237,484	+0.03(+0.72%)
Sep 07, 2006	3.570	3.570	3.542	3.550	318,404	-0.01(-0.16%)
Sep 06, 2006	3.576	3.581	3.556	3.556	476,023	-0.02(-0.56%)
Sep 05, 2006	3.578	3.581	3.561	3.576	353,939	+0.01(+0.40%)
Sep 01, 2006	3.542	3.576	3.542	3.561	248,390	+0.01(+0.40%)
Aug 31, 2006	3.550	3.561	3.542	3.547	353,939	+0.00(+0.08%)
Aug 30, 2006	3.550	3.553	3.536	3.544	273,018	+0.01(+0.16%)
Aug 29, 2006	3.547	3.556	3.530	3.539	339,866	+0.00(+0.08%)
Aug 28, 2006	3.530	3.547	3.530	3.536	396,862	+0.00(+0.08%)
Aug 25, 2006	3.536	3.539	3.527	3.533	332,477	+0.01(+0.16%)
Aug 24, 2006	3.536	3.539	3.524	3.527	313,830	+0.01(+0.16%)
Aug 23, 2006	3.539	3.539	3.519	3.522	262,463	-0.01(-0.24%)
Aug 22, 2006	3.533	3.539	3.524	3.530	464,061	+0.01(+0.24%)
Aug 21, 2006	3.536	3.536	3.522	3.522	373,993	+0.00(+0.08%)
Aug 18, 2006	3.533	3.536	3.519	3.519	157,619	-0.00(-0.08%)
Aug 17, 2006	3.533	3.539	3.510	3.522	283,573	-0.00(-0.08%)
Aug 16, 2006	3.519	3.533	3.508	3.524	311,016	+0.02(+0.49%)
Aug 15, 2006	3.507	3.522	3.496	3.507	442,248	+0.01(+0.41%)
Aug 14, 2006	3.510	3.513	3.482	3.493	280,407	+0.00(+0.08%)
Aug 11, 2006	3.502	3.507	3.487	3.490	196,320	-0.00(-0.08%)
Aug 10, 2006	3.505	3.505	3.482	3.493	268,093	-0.03(-0.73%)
Aug 09, 2006	3.522	3.530	3.507	3.519	511,206	+0.01(+0.16%)
Aug 08, 2006	3.502	3.522	3.502	3.513	315,238	+0.01(+0.32%)
Aug 07, 2006	3.505	3.522	3.496	3.502	496,077	+0.01(+0.16%)
Aug 04, 2006	3.502	3.507	3.487	3.496	285,332	+0.02(+0.49%)
Aug 03, 2006	3.493	3.496	3.473	3.479	376,456	+0.00(+0.08%)
Aug 02, 2006	3.485	3.490	3.473	3.476	275,833	-0.01(-0.16%)
Aug 01, 2006	3.479	3.490	3.470	3.482	324,737	+0.01(+0.25%)
Jul 31, 2006	3.493	3.493	3.462	3.473	328,607	-0.01(-0.24%)
Jul 28, 2006	3.470	3.487	3.453	3.482	321,922	+0.02(+0.57%)
Jul 27, 2006	3.468	3.479	3.442	3.462	296,591	+0.01(+0.16%)
Jul 26, 2006	3.456	3.465	3.442	3.456	390,529	+0.01(+0.16%)
Jul 25, 2006	3.431	3.451	3.428	3.451	289,906	+0.01(+0.33%)
Jul 24, 2006	3.422	3.448	3.405	3.439	354,290	+0.03(+0.83%)
Jul 21, 2006	3.399	3.425	3.399	3.411	422,193	-0.02(-0.50%)
Jul 20, 2006	3.416	3.436	3.416	3.428	229,040	+0.00(+0.00%)
Jul 19, 2006	3.402	3.431	3.402	3.428	328,255	+0.01(+0.42%)
Jul 18, 2006	3.397	3.431	3.397	3.414	245,576	+0.00(+0.08%)
Jul 17, 2006	3.422	3.428	3.405	3.411	241,354	-0.00(-0.08%)
Jul 14, 2006	3.428	3.431	3.414	3.414	151,286	-0.00(-0.08%)
Jul 13, 2006	3.416	3.433	3.414	3.416	185,413	-0.04(-1.07%)
Jul 12, 2006	3.453	3.462	3.442	3.453	226,225	-0.00(-0.08%)
Jul 11, 2006	3.459	3.459	3.442	3.456	237,835	+0.00(+0.08%)
Jul 10, 2006	3.448	3.456	3.436	3.453	225,170	+0.01(+0.16%)
Jul 07, 2006	3.453	3.453	3.425	3.448	212,856	+0.01(+0.17%)
Jul 06, 2006	3.425	3.451	3.411	3.442	272,666	+0.03(+0.75%)
Jul 05, 2006	3.425	3.453	3.411	3.416	192,801	-0.02(-0.66%)