Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 32.43 32.71 32.26 32.53 2,354,092 +0.10(+0.31%)
Sep 28, 2006 32.31 32.56 32.31 32.43 2,427,981 +0.12(+0.38%)
Sep 27, 2006 32.32 32.39 32.12 32.31 3,123,590 +0.28(+0.89%)
Sep 26, 2006 32.20 32.21 31.75 32.02 4,177,876 -0.08(-0.24%)
Sep 25, 2006 31.94 32.20 31.73 32.10 3,377,767 +0.40(+1.27%)
Sep 22, 2006 31.71 31.78 31.21 31.69 1,977,682 -0.05(-0.16%)
Sep 21, 2006 32.07 32.15 31.70 31.75 2,705,169 -0.33(-1.02%)
Sep 20, 2006 31.79 32.27 31.74 32.07 3,144,912 +0.35(+1.11%)
Sep 19, 2006 31.45 31.75 31.30 31.72 2,921,346 +0.15(+0.46%)
Sep 18, 2006 31.39 31.70 31.33 31.58 2,695,458 -0.02(-0.06%)
Sep 15, 2006 31.57 31.70 31.47 31.59 2,888,413 +0.28(+0.91%)
Sep 14, 2006 31.20 31.41 30.97 31.31 1,553,773 +0.12(+0.38%)
Sep 13, 2006 30.69 31.28 30.67 31.19 2,358,103 +0.44(+1.43%)
Sep 12, 2006 30.62 30.85 30.60 30.75 2,096,960 +0.18(+0.57%)
Sep 11, 2006 31.18 31.22 30.51 30.58 2,018,216 -0.23(-0.75%)
Sep 08, 2006 30.75 30.94 30.66 30.81 1,098,618 +0.12(+0.39%)
Sep 07, 2006 30.86 30.98 30.52 30.69 2,970,957 -0.37(-1.20%)
Sep 06, 2006 31.65 31.65 31.04 31.06 3,008,746 -0.59(-1.86%)
Sep 05, 2006 31.55 31.75 30.96 31.65 3,945,865 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.