Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.81	17.43	16.69	16.81	452,768	+0.05(+0.29%)
Sep 28, 2006	16.88	16.94	16.56	16.76	363,696	+0.00(+0.00%)
Sep 27, 2006	16.89	17.01	16.55	16.76	511,122	-0.12(-0.70%)
Sep 26, 2006	16.51	17.00	16.49	16.88	696,746	+0.31(+1.84%)
Sep 25, 2006	16.01	16.68	15.93	16.58	567,545	+0.73(+4.60%)
Sep 22, 2006	15.93	16.02	15.70	15.85	320,744	-0.10(-0.62%)
Sep 21, 2006	16.10	16.27	15.79	15.95	444,293	-0.25(-1.52%)
Sep 20, 2006	15.85	16.27	15.76	16.19	404,164	+0.49(+3.14%)
Sep 19, 2006	16.00	16.08	15.24	15.70	485,514	-0.33(-2.03%)
Sep 18, 2006	15.78	16.31	15.60	16.02	558,279	+0.25(+1.56%)
Sep 15, 2006	15.68	15.93	15.56	15.78	949,197	+0.34(+2.17%)
Sep 14, 2006	15.58	15.58	15.09	15.44	362,917	-0.22(-1.39%)
Sep 13, 2006	15.78	15.83	15.28	15.66	401,171	-0.08(-0.50%)
Sep 12, 2006	14.70	16.03	14.56	15.74	534,761	+1.08(+7.40%)
Sep 11, 2006	14.09	14.74	14.08	14.65	483,531	+0.47(+3.34%)
Sep 08, 2006	14.24	14.26	13.85	14.18	174,543	+0.05(+0.35%)
Sep 07, 2006	13.80	14.41	13.80	14.13	313,352	+0.30(+2.14%)
Sep 06, 2006	14.28	14.31	13.82	13.84	192,876	-0.58(-4.04%)
Sep 05, 2006	14.50	14.54	14.17	14.42	183,324	+0.17(+1.18%)