Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.60 USD -0.16 (-0.10%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.19 19.19 18.96 18.97 7,480 -0.02(-0.11%)
Sep 28, 2006 18.93 19.02 18.88 18.99 6,119 +0.05(+0.26%)
Sep 27, 2006 19.24 19.70 18.18 18.94 36,285 -0.13(-0.68%)
Sep 26, 2006 19.36 19.36 18.89 19.07 26,139 +0.01(+0.05%)
Sep 25, 2006 18.99 19.27 18.58 19.06 7,115 +0.34(+1.82%)
Sep 22, 2006 19.24 19.24 18.66 18.72 17,754 -0.14(-0.74%)
Sep 21, 2006 19.09 19.81 18.83 18.86 31,425 -0.17(-0.89%)
Sep 20, 2006 18.99 19.08 18.90 19.03 18,041 +0.34(+1.82%)
Sep 19, 2006 19.17 19.70 18.48 18.69 43,503 -0.70(-3.61%)
Sep 18, 2006 18.95 20.00 18.75 19.39 19,431 +0.63(+3.36%)
Sep 15, 2006 18.97 19.02 18.69 18.76 68,649 +0.06(+0.32%)
Sep 14, 2006 18.66 18.73 18.59 18.70 25,009 +0.06(+0.32%)
Sep 13, 2006 18.70 18.70 18.46 18.64 64,246 +0.16(+0.87%)
Sep 12, 2006 18.26 18.49 18.19 18.48 18,781 +0.51(+2.84%)
Sep 11, 2006 17.66 18.05 17.66 17.97 12,556 +0.22(+1.24%)
Sep 08, 2006 17.66 17.79 17.66 17.75 1,300 +0.10(+0.57%)
Sep 07, 2006 17.61 17.66 17.61 17.65 600 -0.18(-1.01%)
Sep 06, 2006 18.10 18.10 17.83 17.83 6,841 -0.44(-2.41%)
Sep 05, 2006 18.19 18.27 18.19 18.27 1,110 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.