LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.96	22.45	21.91	22.32	306,913	+0.44(+2.01%)
Sep 28, 2006	21.90	21.97	21.25	21.88	161,722	-0.02(-0.09%)
Sep 27, 2006	21.90	22.06	21.73	21.90	82,176	+0.00(+0.00%)
Sep 26, 2006	22.10	22.30	21.82	21.90	71,013	-0.29(-1.31%)
Sep 25, 2006	22.75	22.78	21.80	22.19	120,812	-0.48(-2.12%)
Sep 22, 2006	22.86	23.00	22.46	22.67	66,231	-0.22(-0.97%)
Sep 21, 2006	23.25	23.42	22.81	22.89	253,805	-0.33(-1.41%)
Sep 20, 2006	22.54	23.59	22.43	23.22	362,748	+0.92(+4.13%)
Sep 19, 2006	22.60	22.95	21.97	22.30	81,382	-0.11(-0.49%)
Sep 18, 2006	22.66	22.82	22.26	22.41	76,700	+0.18(+0.81%)
Sep 15, 2006	23.56	23.60	21.63	22.23	255,500	-1.27(-5.40%)
Sep 14, 2006	23.96	23.97	23.41	23.50	80,625	-0.45(-1.88%)
Sep 13, 2006	23.65	24.14	23.63	23.95	91,872	+0.20(+0.84%)
Sep 12, 2006	23.87	23.97	23.60	23.75	38,942	-0.17(-0.71%)
Sep 11, 2006	23.86	24.37	23.66	23.92	46,475	+0.26(+1.10%)
Sep 08, 2006	23.40	24.14	23.29	23.66	127,161	+0.27(+1.15%)
Sep 07, 2006	23.15	23.56	23.02	23.39	135,900	+0.22(+0.95%)
Sep 06, 2006	23.41	23.62	22.80	23.17	189,996	-1.07(-4.41%)
Sep 05, 2006	23.75	24.51	23.69	24.24	168,250	+0.54(+2.28%)