Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.01	17.22	16.57	16.59	16,620,641	-0.26(-1.53%)
Sep 28, 2006	16.93	17.16	16.70	16.85	14,805,799	+0.00(+0.00%)
Sep 27, 2006	16.28	17.22	16.16	16.85	25,441,840	+0.72(+4.46%)
Sep 26, 2006	16.51	16.65	16.10	16.13	14,810,701	-0.39(-2.38%)
Sep 25, 2006	16.45	16.70	16.12	16.52	16,967,124	+0.36(+2.23%)
Sep 22, 2006	16.55	16.64	16.06	16.16	20,687,952	-0.38(-2.28%)
Sep 21, 2006	17.54	17.55	16.42	16.54	22,628,020	-0.93(-5.30%)
Sep 20, 2006	17.67	17.71	17.08	17.47	13,284,159	+0.04(+0.25%)
Sep 19, 2006	18.07	18.09	16.97	17.42	19,088,616	-0.44(-2.45%)
Sep 18, 2006	17.19	17.96	17.11	17.86	21,616,538	+0.74(+4.30%)
Sep 15, 2006	17.04	17.65	16.75	17.12	28,569,064	+0.39(+2.36%)
Sep 14, 2006	16.19	17.06	16.12	16.73	22,366,576	+0.52(+3.22%)
Sep 13, 2006	16.24	16.78	16.02	16.21	16,280,465	-0.37(-2.22%)
Sep 12, 2006	15.37	16.58	15.33	16.58	19,304,310	+1.34(+8.77%)
Sep 11, 2006	15.11	15.51	14.90	15.24	10,377,305	+0.01(+0.06%)
Sep 08, 2006	15.51	15.56	15.17	15.23	7,499,440	-0.19(-1.22%)
Sep 07, 2006	15.16	15.72	15.06	15.42	14,668,986	+0.11(+0.73%)
Sep 06, 2006	16.06	16.49	15.29	15.31	31,485,838	-0.57(-3.56%)
Sep 05, 2006	15.33	15.91	14.93	15.87	14,103,454	+0.64(+4.22%)