Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.59 14.68 14.37 14.41 3,169,468 -0.14(-0.97%)
Sep 28, 2006 14.66 14.75 14.51 14.55 2,892,323 -0.08(-0.53%)
Sep 27, 2006 14.57 14.65 14.45 14.62 2,634,712 +0.00(+0.00%)
Sep 26, 2006 14.53 14.65 14.40 14.62 2,501,801 +0.05(+0.34%)
Sep 25, 2006 14.38 14.77 14.33 14.57 3,806,560 +0.35(+2.43%)
Sep 22, 2006 14.43 14.43 14.17 14.23 3,109,311 -0.16(-1.13%)
Sep 21, 2006 14.46 14.55 14.30 14.39 2,661,464 -0.09(-0.63%)
Sep 20, 2006 14.50 14.63 14.43 14.48 1,543,969 -0.02(-0.15%)
Sep 19, 2006 14.40 14.59 14.33 14.50 3,566,217 +0.08(+0.59%)
Sep 18, 2006 14.50 14.54 14.33 14.42 2,213,617 +0.09(+0.64%)
Sep 15, 2006 14.56 14.64 14.26 14.33 3,544,844 -0.16(-1.12%)
Sep 14, 2006 14.41 14.65 14.36 14.49 2,492,884 +0.03(+0.19%)
Sep 13, 2006 14.17 14.50 13.99 14.46 2,832,874 +0.24(+1.69%)
Sep 12, 2006 14.20 14.40 14.14 14.22 3,539,607 -0.11(-0.74%)
Sep 11, 2006 14.38 14.51 14.17 14.33 3,025,517 -0.12(-0.83%)
Sep 08, 2006 14.59 14.62 14.37 14.45 2,000,309 -0.08(-0.54%)
Sep 07, 2006 14.67 14.72 14.38 14.53 4,000,759 -0.14(-0.96%)
Sep 06, 2006 14.84 14.97 14.55 14.67 3,246,751 -0.28(-1.89%)
Sep 05, 2006 14.97 15.18 14.84 14.95 3,171,732 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.